Is Brookfield Business Partners L.P. (BBU-UN.TO) a Buy, Sell, or Hold?
TSX : BBU-UN.TO
Brookfield Business Partners L.P. — Stock Chart
$44 CAD
-$0.61 (-1.37%)
- Volume
- 194.88K
- Average Volume
- 37.66K
- Market Capitalization
- $2.84B
- P/E Ratio
- -3.60
- Dividend Yield
- 0.80%
- Price Target
- Year High
- $52.10
- Year Low
- $26.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $1.43
BBU-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-27 | $45.80 | $45.66 | -0.31% | 65371 |
| 2026-04-24 | $46.36 | $45.65 | -1.53% | 38608 |
| 2026-04-23 | $46.21 | $45.89 | -0.69% | 52570 |
| 2026-04-22 | $47.14 | $46.49 | -1.38% | 64730 |
| 2026-04-21 | $47.35 | $46.53 | -1.73% | 66594 |
| 2026-04-20 | $47.19 | $46.80 | -0.83% | 49765 |
| 2026-04-17 | $47.00 | $47.68 | 1.45% | 123.12K |
| 2026-04-16 | $47.80 | $46.69 | -2.32% | 78763 |
| 2026-04-15 | $47.38 | $47.75 | 0.78% | 119.49K |
| 2026-04-14 | $47.00 | $47.61 | 1.30% | 83093 |
| 2026-04-13 | $45.99 | $46.96 | 2.11% | 60376 |
| 2026-04-10 | $45.10 | $46.10 | 2.22% | 120.01K |
| 2026-04-09 | $45.99 | $45.39 | -1.30% | 28716 |
| 2026-04-08 | $46.21 | $46.02 | -0.41% | 137.34K |
| 2026-04-07 | $47.39 | $45.82 | -3.31% | 99850 |
| 2026-04-06 | $48.70 | $47.77 | -1.91% | 57764 |
| 2026-04-02 | $45.32 | $48.00 | 5.91% | 104.05K |
| 2026-04-01 | $43.57 | $46.33 | 6.33% | 143.58K |
| 2026-03-31 | $42.76 | $43.88 | 2.62% | 83246 |
| 2026-03-30 | $44.69 | $44.00 | -1.54% | 231.22K |
| 2026-03-27 | $44.94 | $44.61 | -0.73% | 36706 |
| 2026-03-26 | $44.99 | $45.36 | 0.82% | 53649 |
| 2026-03-25 | $42.99 | $45.14 | 5.00% | 67830 |
| 2026-03-24 | $42.59 | $42.27 | -0.75% | 21844 |
| 2026-03-23 | $42.15 | $42.52 | 0.88% | 35840 |
| 2026-03-20 | $41.64 | $40.82 | -1.97% | 49018 |
| 2026-03-19 | $41.55 | $41.67 | 0.29% | 25049 |
| 2026-03-18 | $42.53 | $42.35 | -0.42% | 23900 |
| 2026-03-17 | $42.60 | $42.45 | -0.35% | 35200 |
| 2026-03-16 | $41.48 | $41.80 | 0.77% | 29700 |
| 2026-03-13 | $42.51 | $40.83 | -3.95% | 24800 |
| 2026-03-12 | $44.01 | $41.92 | -4.75% | 34315 |
| 2026-03-11 | $45.67 | $44.13 | -3.37% | 27400 |
| 2026-03-10 | $43.45 | $45.59 | 4.93% | 28300 |
| 2026-03-09 | $44.49 | $44.07 | -0.94% | 38600 |
| 2026-03-06 | $46.26 | $44.50 | -3.80% | 28300 |
| 2026-03-05 | $47.13 | $46.87 | -0.55% | 17419 |
| 2026-03-04 | $46.32 | $47.13 | 1.75% | 37505 |
| 2026-03-03 | $46.19 | $46.90 | 1.54% | 30700 |
| 2026-03-02 | $46.98 | $47.48 | 1.06% | 63500 |
| 2026-02-27 | $46.88 | $46.55 | -0.70% | 38830 |
| 2026-02-26 | $46.74 | $47.45 | 1.52% | 45525 |
| 2026-02-25 | $47.31 | $47.64 | 0.70% | 28706 |
| 2026-02-24 | $47.13 | $46.82 | -0.66% | 45700 |
| 2026-02-23 | $47.70 | $46.63 | -2.24% | 25900 |
| 2026-02-20 | $48.15 | $48.51 | 0.75% | 11600 |
| 2026-02-19 | $48.08 | $48.22 | 0.29% | 10000 |
| 2026-02-18 | $48.30 | $48.50 | 0.41% | 23600 |
| 2026-02-17 | $44.88 | $48.76 | 8.65% | 23045 |
| 2026-02-13 | $47.91 | $46.08 | -3.82% | 23900 |
| 2026-02-12 | $49.69 | $47.68 | -4.05% | 12000 |
| 2026-02-11 | $50.98 | $49.19 | -3.51% | 27415 |
| 2026-02-10 | $50.00 | $50.65 | 1.30% | 40940 |
| 2026-02-09 | $49.73 | $50.00 | 0.54% | 40300 |
| 2026-02-06 | $48.32 | $49.34 | 2.11% | 24800 |
| 2026-02-05 | $48.48 | $47.50 | -2.02% | 6028 |
| 2026-02-04 | $48.66 | $49.00 | 0.70% | 18538 |
| 2026-02-03 | $49.52 | $48.37 | -2.32% | 28500 |
| 2026-02-02 | $47.02 | $50.00 | 6.34% | 49216 |
| 2026-01-30 | $47.00 | $47.65 | 1.38% | 18300 |
| 2026-01-29 | $46.25 | $47.03 | 1.69% | 30236 |
| 2026-01-28 | $46.54 | $46.88 | 0.73% | 28600 |
| 2026-01-27 | $47.47 | $47.01 | -0.97% | 14000 |
| 2026-01-26 | $48.00 | $47.90 | -0.21% | 9220 |
| 2026-01-23 | $49.83 | $48.00 | -3.67% | 24018 |
| 2026-01-22 | $49.00 | $49.66 | 1.35% | 23003 |
| 2026-01-21 | $49.90 | $48.88 | -2.04% | 11426 |
| 2026-01-20 | $49.64 | $49.40 | -0.48% | 18100 |
| 2026-01-19 | $49.50 | $49.67 | 0.34% | 11527 |
| 2026-01-16 | $50.06 | $50.28 | 0.44% | 36200 |
| 2026-01-15 | $49.48 | $50.27 | 1.60% | 28300 |
| 2026-01-14 | $49.17 | $48.61 | -1.14% | 35146 |
| 2026-01-13 | $48.27 | $48.53 | 0.54% | 25835 |
| 2026-01-12 | $46.68 | $48.63 | 4.18% | 35100 |
| 2026-01-09 | $47.51 | $47.75 | 0.51% | 36443 |
| 2026-01-08 | $46.91 | $47.52 | 1.30% | 58336 |
| 2026-01-07 | $49.50 | $46.94 | -5.17% | 51510 |
| 2026-01-06 | $50.59 | $50.24 | -0.69% | 8400 |
| 2026-01-05 | $49.74 | $50.59 | 1.71% | 24838 |
| 2026-01-02 | $48.03 | $49.47 | 3.00% | 13000 |
| 2025-12-31 | $48.96 | $48.57 | -0.80% | 5521 |
| 2025-12-30 | $49.90 | $48.75 | -2.30% | 8400 |
| 2025-12-29 | $49.73 | $49.68 | -0.10% | 9906 |
| 2025-12-24 | $48.49 | $49.72 | 2.54% | 8100 |
| 2025-12-23 | $48.87 | $48.72 | -0.31% | 3900 |
| 2025-12-22 | $48.34 | $48.99 | 1.34% | 18914 |
| 2025-12-19 | $49.20 | $49.48 | 0.57% | 43200 |
| 2025-12-18 | $47.30 | $47.79 | 1.04% | 23200 |
| 2025-12-17 | $48.90 | $47.61 | -2.64% | 15124 |
| 2025-12-16 | $47.51 | $48.73 | 2.57% | 25400 |