Is Brookfield Business Corporation (BBUC.TO) a Buy, Sell, or Hold?
TSX : BBUC.TO
Brookfield Business Corporation
$42.86 CAD
-$0.98 (-2.24%)
- Volume
- 129.57K
- Average Volume
- 151.66K
- Market Capitalization
- $3B
- P/E Ratio
- -3.48
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $53.24
- Year Low
- $39.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.36
- Current Ratio
- $1.43
BBUC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $43.60 | $42.86 | -1.70% | 131.5K |
| 2026-07-17 | $43.74 | $43.84 | 0.23% | 63045 |
| 2026-07-16 | $43.81 | $43.93 | 0.27% | 56700 |
| 2026-07-15 | $42.94 | $43.77 | 1.93% | 76100 |
| 2026-07-14 | $42.00 | $42.89 | 2.12% | 79616 |
| 2026-07-13 | $44.50 | $41.96 | -5.71% | 57500 |
| 2026-07-10 | $43.34 | $43.87 | 1.22% | 55124 |
| 2026-07-09 | $41.32 | $43.28 | 4.74% | 590.24K |
| 2026-07-08 | $42.29 | $41.50 | -1.87% | 103.33K |
| 2026-07-07 | $45.05 | $42.90 | -4.77% | 78800 |
| 2026-07-06 | $43.39 | $45.02 | 3.76% | 82200 |
| 2026-07-03 | $43.35 | $43.23 | -0.28% | 27300 |
| 2026-07-02 | $43.58 | $43.58 | 0.00% | 66937 |
| 2026-06-30 | $41.16 | $42.38 | 2.96% | 91700 |
| 2026-06-29 | $44.25 | $41.73 | -5.69% | 129.3K |
| 2026-06-26 | $45.42 | $44.21 | -2.66% | 94500 |
| 2026-06-25 | $46.50 | $45.53 | -2.09% | 58000 |
| 2026-06-24 | $46.25 | $46.24 | -0.02% | 108.03K |
| 2026-06-23 | $46.21 | $46.56 | 0.76% | 71500 |
| 2026-06-22 | $46.16 | $46.55 | 0.84% | 86232 |
| 2026-06-19 | $47.42 | $46.12 | -2.74% | 2.32M |
| 2026-06-18 | $45.48 | $46.77 | 2.84% | 260.23K |
| 2026-06-17 | $46.07 | $45.13 | -2.04% | 130.8K |
| 2026-06-16 | $45.56 | $45.65 | 0.20% | 101.5K |
| 2026-06-15 | $45.47 | $45.80 | 0.73% | 90100 |
| 2026-06-12 | $44.08 | $45.16 | 2.45% | 71100 |
| 2026-06-11 | $44.64 | $44.05 | -1.32% | 74900 |
| 2026-06-10 | $45.08 | $44.61 | -1.04% | 91200 |
| 2026-06-09 | $44.75 | $45.11 | 0.80% | 292.04K |
| 2026-06-08 | $46.09 | $44.26 | -3.97% | 116.24K |
| 2026-06-05 | $45.73 | $45.90 | 0.37% | 132.03K |
| 2026-06-04 | $45.62 | $45.93 | 0.68% | 98100 |
| 2026-06-03 | $45.42 | $45.59 | 0.37% | 68641 |
| 2026-06-02 | $45.77 | $45.87 | 0.22% | 92216 |
| 2026-06-01 | $45.44 | $45.79 | 0.77% | 104K |
| 2026-05-29 | $45.70 | $45.31 | -0.85% | 838.9K |
| 2026-05-28 | $45.80 | $46.00 | 0.44% | 84300 |
| 2026-05-27 | $47.08 | $46.00 | -2.29% | 48540 |
| 2026-05-26 | $46.78 | $46.76 | -0.04% | 118.1K |
| 2026-05-25 | $46.10 | $46.76 | 1.43% | 28600 |
| 2026-05-22 | $46.55 | $46.54 | -0.02% | 46300 |
| 2026-05-21 | $44.93 | $46.69 | 3.92% | 66600 |
| 2026-05-20 | $44.18 | $45.11 | 2.11% | 74100 |
| 2026-05-19 | $45.61 | $44.43 | -2.59% | 70000 |
| 2026-05-15 | $44.55 | $45.49 | 2.11% | 71500 |
| 2026-05-14 | $44.60 | $44.91 | 0.70% | 90542 |
| 2026-05-13 | $44.88 | $44.72 | -0.36% | 118.7K |
| 2026-05-12 | $43.24 | $44.79 | 3.58% | 145.6K |
| 2026-05-11 | $42.48 | $43.42 | 2.21% | 164.22K |
| 2026-05-08 | $46.31 | $42.18 | -8.92% | 272.6K |
| 2026-05-07 | $47.66 | $45.83 | -3.84% | 121.6K |
| 2026-05-06 | $47.13 | $47.66 | 1.12% | 287.1K |
| 2026-05-05 | $46.69 | $46.87 | 0.39% | 113.73K |
| 2026-05-04 | $46.60 | $46.15 | -0.97% | 103.7K |
| 2026-05-01 | $46.30 | $46.54 | 0.52% | 54600 |
| 2026-04-30 | $45.91 | $46.30 | 0.85% | 104.35K |
| 2026-04-29 | $45.14 | $45.65 | 1.13% | 92500 |
| 2026-04-28 | $45.66 | $45.69 | 0.07% | 77700 |
| 2026-04-27 | $45.80 | $45.66 | -0.31% | 65400 |
| 2026-04-24 | $46.36 | $45.65 | -1.53% | 38608 |
| 2026-04-23 | $46.21 | $45.89 | -0.69% | 52600 |
| 2026-04-22 | $47.14 | $46.49 | -1.38% | 64730 |
| 2026-04-21 | $47.35 | $46.53 | -1.73% | 66600 |
| 2026-04-20 | $47.19 | $46.80 | -0.83% | 49800 |
| 2026-04-17 | $47.00 | $47.68 | 1.45% | 123.12K |
| 2026-04-16 | $47.80 | $46.69 | -2.32% | 78800 |
| 2026-04-15 | $47.38 | $47.75 | 0.78% | 119.5K |
| 2026-04-14 | $47.00 | $47.61 | 1.30% | 83100 |
| 2026-04-13 | $45.99 | $46.96 | 2.11% | 60400 |
| 2026-04-10 | $45.10 | $46.10 | 2.22% | 120.01K |
| 2026-04-09 | $45.99 | $45.39 | -1.30% | 28716 |
| 2026-04-08 | $46.21 | $46.02 | -0.41% | 137.34K |
| 2026-04-07 | $47.39 | $45.82 | -3.31% | 99900 |
| 2026-04-06 | $48.70 | $47.77 | -1.91% | 57800 |
| 2026-04-02 | $45.32 | $48.00 | 5.91% | 104.1K |
| 2026-04-01 | $43.57 | $46.33 | 6.33% | 143.6K |
| 2026-03-31 | $42.76 | $43.88 | 2.62% | 83246 |
| 2026-03-30 | $44.81 | $44.11 | -1.56% | 359.44K |
| 2026-03-27 | $45.48 | $44.78 | -1.54% | 156.1K |
| 2026-03-26 | $45.09 | $45.63 | 1.20% | 62329 |
| 2026-03-25 | $43.46 | $45.09 | 3.75% | 76339 |
| 2026-03-24 | $42.59 | $42.21 | -0.89% | 53000 |
| 2026-03-23 | $41.01 | $42.52 | 3.68% | 44900 |
| 2026-03-20 | $41.63 | $40.93 | -1.68% | 410.2K |
| 2026-03-19 | $42.55 | $41.52 | -2.42% | 42910 |
| 2026-03-18 | $43.05 | $42.31 | -1.72% | 36401 |
| 2026-03-17 | $42.05 | $42.52 | 1.12% | 48615 |
| 2026-03-16 | $41.26 | $42.04 | 1.89% | 51017 |
| 2026-03-13 | $42.95 | $41.15 | -4.19% | 27746 |
| 2026-03-12 | $44.10 | $42.28 | -4.13% | 42739 |