Is GraniteShares 2x Long BB Daily ETF (BBUL) a Buy, Sell, or Hold?
NASDAQ : BBUL
GraniteShares 2x Long BB Daily ETF — Stock Chart
$14.9151 USD
-$0.07 (-0.49%)
- Volume
- 7.66K
- Average Volume
- 17.34K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.11
- Year Low
- $14.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BBUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.84 | $14.92 | 0.51% | 7660 |
| 2026-07-21 | $14.77 | $14.99 | 1.49% | 14797 |
| 2026-07-20 | $15.17 | $14.48 | -4.55% | 4000 |
| 2026-07-17 | $14.73 | $14.99 | 1.77% | 10200 |
| 2026-07-16 | $19.20 | $15.49 | -19.32% | 30439 |
| 2026-07-15 | $23.30 | $21.77 | -6.57% | 14727 |
| 2026-07-14 | $23.44 | $23.20 | -1.02% | 4847 |
| 2026-07-13 | $21.78 | $22.08 | 1.38% | 13200 |
| 2026-07-10 | $25.10 | $23.18 | -7.65% | 46209 |
| 2026-07-09 | $25.00 | $25.22 | 0.88% | 18872 |
| 2026-07-08 | $23.23 | $23.81 | 2.50% | 24224 |
| 2026-07-07 | $24.33 | $23.75 | -2.38% | 10100 |