Is Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) a Buy, Sell, or Hold?
Banco Bilbao Vizcaya Argentaria, S.A.
NYSE:BBVA
$25.67 USD
$0.28 (1.1%)
- Volume
- 1.11M
- Average Volume
- 1.63M
- Market Capitalization
- $142.27B
- P/E Ratio
- 12.08
- Dividend Yield
- 3.61%
- Price Target
- $
- Year High
- $26.40
- Year Low
- $14.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $25.63 | $25.67 | 0.16% | 1.11M |
| 2026-07-13 | $25.69 | $25.39 | -1.17% | 1.03M |
| 2026-07-10 | $25.67 | $25.69 | 0.08% | 1.04M |
| 2026-07-09 | $25.40 | $25.36 | -0.16% | 1.49M |
| 2026-07-08 | $25.24 | $25.32 | 0.32% | 1.06M |
| 2026-07-07 | $26.31 | $26.07 | -0.91% | 1.78M |
| 2026-07-06 | $25.88 | $26.14 | 1.00% | 1.59M |
| 2026-07-02 | $25.73 | $25.60 | -0.51% | 1.06M |
| 2026-07-01 | $24.78 | $24.98 | 0.81% | 795.6K |
| 2026-06-30 | $24.74 | $25.06 | 1.29% | 1.24M |
| 2026-06-29 | $24.46 | $24.71 | 1.02% | 1.21M |
| 2026-06-26 | $24.48 | $24.37 | -0.45% | 1.2M |
| 2026-06-25 | $24.44 | $24.53 | 0.37% | 1.21M |
| 2026-06-24 | $24.20 | $24.16 | -0.17% | 1.65M |
| 2026-06-23 | $24.62 | $24.61 | -0.04% | 1.67M |
| 2026-06-22 | $24.95 | $24.85 | -0.40% | 1.95M |
| 2026-06-18 | $24.58 | $24.48 | -0.41% | 2.56M |
| 2026-06-17 | $24.90 | $24.47 | -1.73% | 1.58M |
| 2026-06-16 | $24.32 | $24.39 | 0.29% | 1.55M |
| 2026-06-15 | $23.97 | $23.83 | -0.58% | 1.67M |
| 2026-06-12 | $23.13 | $23.34 | 0.91% | 3.6M |
| 2026-06-11 | $22.15 | $23.15 | 4.51% | 3.42M |
| 2026-06-10 | $22.38 | $22.02 | -1.61% | 2.49M |
| 2026-06-09 | $22.83 | $22.53 | -1.31% | 1.41M |
| 2026-06-08 | $22.58 | $22.37 | -0.93% | 2.05M |
| 2026-06-05 | $22.67 | $22.22 | -1.99% | 2.05M |
| 2026-06-04 | $22.88 | $22.83 | -0.22% | 1.46M |
| 2026-06-03 | $23.02 | $22.65 | -1.61% | 1.16M |
| 2026-06-02 | $23.15 | $23.29 | 0.60% | 1.12M |
| 2026-06-01 | $22.82 | $23.17 | 1.53% | 1.66M |
| 2026-05-29 | $23.51 | $23.39 | -0.51% | 1.02M |
| 2026-05-28 | $22.90 | $23.13 | 1.00% | 1.45M |
| 2026-05-27 | $23.39 | $23.27 | -0.51% | 1.29M |
| 2026-05-26 | $23.29 | $23.25 | -0.17% | 1.25M |
| 2026-05-22 | $22.64 | $22.37 | -1.19% | 1.39M |
| 2026-05-21 | $22.43 | $22.71 | 1.25% | 1.52M |
| 2026-05-20 | $21.99 | $22.73 | 3.37% | 1.72M |
| 2026-05-19 | $21.87 | $21.63 | -1.10% | 2.07M |
| 2026-05-18 | $21.97 | $22.04 | 0.32% | 1.79M |
| 2026-05-15 | $21.83 | $21.89 | 0.27% | 1.37M |
| 2026-05-14 | $22.09 | $21.95 | -0.63% | 1.49M |
| 2026-05-13 | $21.51 | $21.80 | 1.35% | 1.42M |
| 2026-05-12 | $21.72 | $21.81 | 0.41% | 1.61M |
| 2026-05-11 | $22.29 | $21.94 | -1.57% | 1.38M |
| 2026-05-08 | $22.42 | $22.28 | -0.62% | 1.11M |
| 2026-05-07 | $22.34 | $21.87 | -2.10% | 1.69M |
| 2026-05-06 | $22.14 | $22.16 | 0.09% | 962.7K |
| 2026-05-05 | $21.18 | $21.39 | 0.99% | 1M |
| 2026-05-04 | $21.21 | $20.83 | -1.79% | 1.95M |
| 2026-05-01 | $21.75 | $22.00 | 1.15% | 740.32K |
| 2026-04-30 | $21.80 | $22.12 | 1.47% | 1.65M |
| 2026-04-29 | $21.93 | $21.29 | -2.92% | 1.78M |
| 2026-04-28 | $21.95 | $22.05 | 0.46% | 1.45M |
| 2026-04-27 | $21.92 | $22.01 | 0.41% | 1.95M |
| 2026-04-24 | $21.67 | $21.87 | 0.92% | 1.11M |
| 2026-04-23 | $21.91 | $21.62 | -1.32% | 4.04M |
| 2026-04-22 | $22.45 | $22.29 | -0.71% | 1.39M |
| 2026-04-21 | $22.92 | $22.47 | -1.96% | 2.16M |
| 2026-04-20 | $23.27 | $23.20 | -0.30% | 2.34M |
| 2026-04-17 | $23.85 | $23.85 | 0.00% | 1.02M |
| 2026-04-16 | $23.28 | $22.97 | -1.33% | 935.7K |
| 2026-04-15 | $23.34 | $23.31 | -0.13% | 979.99K |
| 2026-04-14 | $23.53 | $23.61 | 0.34% | 1.24M |
| 2026-04-13 | $22.84 | $23.42 | 2.54% | 3.74M |
| 2026-04-10 | $23.10 | $23.06 | -0.17% | 1.31M |
| 2026-04-09 | $22.43 | $22.70 | 1.20% | 4.32M |
| 2026-04-08 | $23.80 | $23.39 | -1.72% | 1.37M |
| 2026-04-07 | $21.88 | $22.22 | 1.55% | 1.78M |
| 2026-04-06 | $22.10 | $21.82 | -1.27% | 1.5M |
| 2026-04-02 | $21.24 | $21.92 | 3.20% | 1.5M |
| 2026-04-01 | $21.91 | $21.82 | -0.41% | 1.06M |
| 2026-03-31 | $20.93 | $21.66 | 3.49% | 1.87M |
| 2026-03-30 | $20.62 | $20.33 | -1.41% | 2.4M |
| 2026-03-27 | $20.63 | $20.42 | -1.02% | 1.64M |
| 2026-03-26 | $21.17 | $20.92 | -1.18% | 1.23M |
| 2026-03-25 | $21.71 | $21.49 | -1.01% | 2.46M |
| 2026-03-24 | $20.84 | $21.35 | 2.45% | 4.94M |
| 2026-03-23 | $21.08 | $21.44 | 1.71% | 3.03M |
| 2026-03-20 | $21.10 | $20.54 | -2.65% | 3.15M |
| 2026-03-19 | $20.26 | $20.94 | 3.36% | 2.39M |
| 2026-03-18 | $20.95 | $20.77 | -0.86% | 1.8M |
| 2026-03-17 | $21.12 | $20.88 | -1.14% | 1.38M |
| 2026-03-16 | $20.76 | $20.92 | 0.77% | 1.99M |
| 2026-03-13 | $20.84 | $20.45 | -1.87% | 1.62M |
| 2026-03-12 | $20.87 | $20.82 | -0.24% | 2.1M |
| 2026-03-11 | $21.74 | $21.88 | 0.64% | 1.53M |
| 2026-03-10 | $21.79 | $21.96 | 0.78% | 1.91M |
| 2026-03-09 | $20.89 | $21.57 | 3.26% | 2.09M |
| 2026-03-06 | $21.05 | $21.32 | 1.28% | 1.54M |
| 2026-03-05 | $21.73 | $21.53 | -0.92% | 2.56M |
Get the Latest News and Ratings for Your Stocks