Loading live market data…

Bridge Builder Large Cap Value Fund

NASDAQ:BBVLX

$19.32 USD

-$0.1 (-0.51%)

Volume
0
Average Volume
0
Market Capitalization
$28.86B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$19.42
Year Low
$17.03
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.32 $19.32 0.00% -
2026-07-14 $19.32 $19.32 0.00% -
2026-07-13 $19.42 $19.42 0.00% -
2026-07-10 $19.41 $19.41 0.00% -
2026-07-09 $19.35 $19.35 0.00% -
2026-07-08 $19.23 $19.23 0.00% -
2026-07-07 $19.40 $19.40 0.00% -
2026-07-06 $19.40 $19.40 0.00% -
2026-07-02 $19.36 $19.36 0.00% -
2026-07-01 $19.21 $19.21 0.00% -
2026-06-30 $19.14 $19.14 0.00% -
2026-06-29 $19.20 $19.20 0.00% -
2026-06-26 $19.16 $19.16 0.00% -
2026-06-25 $19.18 $19.18 0.00% -
2026-06-24 $19.05 $19.05 0.00% -
2026-06-23 $19.02 $19.02 0.00% -
2026-06-22 $19.18 $19.18 0.00% -
2026-06-18 $19.15 $19.15 0.00% -
2026-06-17 $19.04 $19.04 0.00% -
2026-06-16 $19.27 $19.27 0.00% -
2026-06-15 $19.33 $19.33 0.00% -
2026-06-12 $19.21 $19.21 0.00% -
2026-06-11 $19.05 $19.05 0.00% -
2026-06-10 $18.75 $18.75 0.00% -
2026-06-09 $19.02 $19.02 0.00% -
2026-06-08 $18.92 $18.92 0.00% -
2026-06-05 $18.88 $18.88 0.00% -
2026-06-04 $19.21 $19.21 0.00% -
2026-06-03 $19.06 $19.06 0.00% -
2026-06-02 $19.13 $19.13 0.00% -
2026-06-01 $19.00 $19.00 0.00% -
2026-05-29 $19.01 $19.01 0.00% -
2026-05-28 $19.00 $19.00 0.00% -
2026-05-27 $18.96 $18.96 0.00% -
2026-05-26 $19.01 $19.01 0.00% -
2026-05-22 $18.91 $18.91 0.00% -
2026-05-21 $18.74 $18.74 0.00% -
2026-05-20 $18.71 $18.71 0.00% -
2026-05-19 $18.52 $18.52 0.00% -
2026-05-18 $18.60 $18.60 0.00% -
2026-05-15 $18.50 $18.50 0.00% -
2026-05-14 $18.69 $18.69 0.00% -
2026-05-13 $18.62 $18.62 0.00% -
2026-05-12 $18.62 $18.62 0.00% -
2026-05-11 $18.63 $18.63 0.00% -
2026-05-08 $18.63 $18.63 0.00% -
2026-05-07 $18.58 $18.58 0.00% -
2026-05-06 $18.75 $18.75 0.00% -
2026-05-05 $18.54 $18.54 0.00% -
2026-05-04 $18.38 $18.38 0.00% -
2026-05-01 $18.52 $18.52 0.00% -
2026-04-30 $18.55 $18.55 0.00% -
2026-04-29 $18.26 $18.26 0.00% -
2026-04-28 $18.21 $18.21 0.00% -
2026-04-27 $18.28 $18.28 0.00% -
2026-04-24 $18.30 $18.30 0.00% -
2026-04-23 $18.32 $18.32 0.00% -
2026-04-22 $18.25 $18.25 0.00% -
2026-04-21 $18.23 $18.23 0.00% -
2026-04-20 $18.36 $18.36 0.00% -
2026-04-17 $18.35 $18.35 0.00% -
2026-04-16 $18.13 $18.13 0.00% -
2026-04-15 $18.08 $18.08 0.00% -
2026-04-14 $18.09 $18.09 0.00% -
2026-04-13 $18.04 $18.04 0.00% -
2026-04-10 $17.87 $17.87 0.00% -
2026-04-09 $17.96 $17.96 0.00% -
2026-04-08 $17.90 $17.90 0.00% -
2026-04-07 $17.45 $17.45 0.00% -
2026-04-06 $17.45 $17.45 0.00% -
2026-04-02 $17.38 $17.38 0.00% -
2026-04-01 $17.37 $17.37 0.00% -
2026-03-31 $17.31 $17.31 0.00% -
2026-03-30 $17.03 $17.03 0.00% -
2026-03-27 $17.05 $17.05 0.00% -
2026-03-26 $17.28 $17.28 0.00% -
2026-03-25 $17.44 $17.44 0.00% -
2026-03-24 $17.35 $17.35 0.00% -
2026-03-23 $17.30 $17.30 0.00% -
2026-03-20 $17.11 $17.11 0.00% -
2026-03-19 $17.31 $17.31 0.00% -
2026-03-18 $17.31 $17.31 0.00% -
2026-03-17 $17.54 $17.54 0.00% -
2026-03-16 $17.48 $17.48 0.00% -
2026-03-13 $17.33 $17.33 0.00% -
2026-03-12 $17.35 $17.35 0.00% -
2026-03-11 $17.62 $17.62 0.00% -
2026-03-10 $17.66 $17.66 0.00% -
2026-03-09 $17.75 $17.75 0.00% -
2026-03-06 $17.71 $17.71 0.00% -