Loading live market data…

Banco Bilbao Vizcaya Argentaria, S.A.

OTC:BBVXF

$25.17 USD

-$0.19 (-0.75%)

Volume
178
Average Volume
28.81K
Market Capitalization
$139.49B
P/E Ratio
12.06
Dividend Yield
3.61%
Price Target
$
Year High
$26.75
Year Low
$14.15
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$0.44
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.67 $25.17 -1.95% 2700
2026-07-13 $26.24 $25.36 -3.35% 1646
2026-07-10 $25.41 $25.41 0.00% 1700
2026-07-09 $25.80 $25.10 -2.71% 1100
2026-07-08 $24.76 $24.90 0.57% 2514
2026-07-07 $26.10 $26.24 0.54% 93900
2026-07-06 $26.28 $26.28 0.00% 5000
2026-07-02 $26.23 $25.33 -3.43% 5000
2026-07-01 $24.46 $24.46 0.00% 5000
2026-06-30 $25.24 $25.00 -0.95% 7302
2026-06-29 $25.04 $25.04 0.00% 1344
2026-06-26 $24.94 $24.94 0.00% 2139
2026-06-25 $25.06 $24.67 -1.56% 5000
2026-06-24 $24.64 $23.96 -2.76% 1600
2026-06-23 $25.04 $24.36 -2.72% 1900
2026-06-22 $24.80 $25.39 2.38% 5700
2026-06-18 $25.06 $24.09 -3.87% 2212
2026-06-17 $25.44 $24.56 -3.46% 1200
2026-06-16 $23.30 $24.28 4.21% 1900
2026-06-15 $24.39 $24.39 0.00% 5800
2026-06-12 $23.57 $23.57 0.00% 88200
2026-06-11 $21.80 $21.80 0.00% 4400
2026-06-10 $22.31 $22.77 2.06% 1411
2026-06-09 $23.17 $22.53 -2.76% 1800
2026-06-08 $22.63 $22.47 -0.71% 4515
2026-06-05 $23.17 $23.17 0.00% 1.31M
2026-06-04 $23.37 $22.53 -3.59% 28328
2026-06-03 $22.63 $22.63 0.00% 3600
2026-06-02 $23.77 $23.77 0.00% 2500
2026-06-01 $23.34 $23.34 0.00% 7729
2026-05-29 $23.13 $23.59 1.99% 3500
2026-05-28 $24.05 $22.41 -6.82% 5425
2026-05-27 $23.48 $24.14 2.81% 2232
2026-05-26 $22.93 $22.40 -2.31% 4500
2026-05-22 $22.06 $23.19 5.12% 7600
2026-05-21 $22.48 $22.48 0.00% 2211
2026-05-20 $23.10 $22.10 -4.33% 5715
2026-05-19 $21.56 $21.05 -2.37% 1000
2026-05-18 $21.55 $22.55 4.64% 2041
2026-05-15 $22.35 $21.79 -2.51% 21200
2026-05-14 $23.20 $23.20 0.00% 6200
2026-05-13 $21.10 $21.10 0.00% 5000
2026-05-12 $22.60 $21.20 -6.19% 27904
2026-05-11 $23.10 $21.54 -6.75% 16400
2026-05-08 $23.30 $23.00 -1.29% 3700
2026-05-07 $21.35 $21.86 2.39% 3810
2026-05-06 $21.40 $23.20 8.41% 5617
2026-05-05 $20.25 $22.25 9.88% 2301
2026-05-04 $21.35 $22.35 4.68% 4020
2026-05-01 $22.15 $22.15 0.00% 2208
2026-04-30 $21.83 $22.80 4.44% 2700
2026-04-29 $21.45 $21.45 0.00% 3202
2026-04-28 $22.22 $22.80 2.61% 3900
2026-04-27 $21.65 $21.95 1.39% 6837
2026-04-24 $21.71 $22.34 2.90% 2300
2026-04-23 $21.26 $22.06 3.76% 3435
2026-04-22 $22.38 $22.35 -0.13% 2041
2026-04-21 $22.97 $22.84 -0.57% 2424
2026-04-20 $23.25 $24.05 3.44% 7400
2026-04-17 $23.83 $23.44 -1.64% 5700
2026-04-16 $23.35 $23.99 2.74% 1100
2026-04-15 $23.33 $23.35 0.09% 1600
2026-04-14 $23.84 $23.12 -3.02% 2300
2026-04-13 $23.16 $23.48 1.38% 16800
2026-04-10 $23.12 $23.14 0.09% 3400
2026-04-09 $22.43 $23.09 2.94% 4500
2026-04-08 $23.11 $22.78 -1.43% 2800
2026-04-07 $21.79 $21.20 -2.71% 2300
2026-04-06 $22.15 $22.15 0.00% 5400
2026-04-02 $21.24 $21.32 0.38% 2238
2026-04-01 $22.45 $21.45 -4.45% 2541
2026-03-31 $20.63 $20.84 1.02% 6531
2026-03-30 $20.61 $20.18 -2.09% 2400
2026-03-27 $20.70 $20.70 0.00% 2517
2026-03-26 $20.80 $21.30 2.40% 4933
2026-03-25 $21.78 $21.00 -3.58% 14746
2026-03-24 $21.01 $21.51 2.38% 1800
2026-03-23 $21.33 $21.20 -0.61% 3317
2026-03-20 $20.96 $20.75 -1.00% 3300
2026-03-19 $20.65 $20.54 -0.53% 2748
2026-03-18 $20.98 $20.98 0.00% 1400
2026-03-17 $21.11 $21.06 -0.24% 1200
2026-03-16 $20.93 $20.88 -0.24% 4018
2026-03-13 $20.88 $21.50 2.97% 3100
2026-03-12 $20.89 $20.93 0.19% 3441
2026-03-11 $20.80 $21.82 4.90% 7100
2026-03-10 $22.12 $21.89 -1.04% 7100
2026-03-09 $20.83 $21.90 5.14% 4314
2026-03-06 $21.26 $21.37 0.52% 3704
2026-03-05 $22.05 $22.05 0.00% 11341