Is Build-A-Bear Workshop, Inc. (BBW) a Buy, Sell, or Hold?
Build-A-Bear Workshop, Inc.
NYSE:BBW
$32.91 USD
-$0.71 (-2.11%)
- Volume
- 433.22K
- Average Volume
- 385.92K
- Market Capitalization
- $412.61M
- P/E Ratio
- 7.71
- Dividend Yield
- 2.73%
- Price Target
- $60.00
- Year High
- $75.85
- Year Low
- $29.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $33.54 | $32.91 | -1.88% | 433.22K |
| 2026-07-13 | $34.34 | $33.62 | -2.10% | 432K |
| 2026-07-10 | $31.77 | $34.42 | 8.34% | 600.08K |
| 2026-07-09 | $30.07 | $31.15 | 3.59% | 345.65K |
| 2026-07-08 | $29.57 | $30.19 | 2.10% | 440.6K |
| 2026-07-07 | $31.29 | $29.84 | -4.63% | 342.95K |
| 2026-07-06 | $31.82 | $31.02 | -2.51% | 512.14K |
| 2026-07-02 | $30.45 | $31.50 | 3.45% | 421.93K |
| 2026-07-01 | $30.26 | $30.56 | 0.99% | 403.84K |
| 2026-06-30 | $30.35 | $30.61 | 0.86% | 334.47K |
| 2026-06-29 | $32.36 | $30.31 | -6.33% | 444.13K |
| 2026-06-26 | $31.97 | $31.34 | -1.97% | 510.6K |
| 2026-06-25 | $32.22 | $32.00 | -0.68% | 243.11K |
| 2026-06-24 | $31.01 | $32.58 | 5.06% | 400.22K |
| 2026-06-23 | $31.54 | $30.76 | -2.47% | 298K |
| 2026-06-22 | $32.18 | $31.81 | -1.15% | 485.5K |
| 2026-06-18 | $32.29 | $32.37 | 0.25% | 696.98K |
| 2026-06-17 | $32.51 | $31.60 | -2.80% | 336.68K |
| 2026-06-16 | $32.84 | $32.54 | -0.91% | 331.05K |
| 2026-06-15 | $32.95 | $32.51 | -1.34% | 372.1K |
| 2026-06-12 | $33.43 | $32.13 | -3.89% | 407.3K |
| 2026-06-11 | $33.80 | $33.89 | 0.27% | 515.47K |
| 2026-06-10 | $32.79 | $33.80 | 3.08% | 435.55K |
| 2026-06-09 | $33.20 | $33.03 | -0.51% | 428.3K |
| 2026-06-08 | $33.89 | $32.98 | -2.69% | 434.27K |
| 2026-06-05 | $35.38 | $33.97 | -3.99% | 254.3K |
| 2026-06-04 | $35.79 | $35.72 | -0.20% | 222.52K |
| 2026-06-03 | $35.55 | $35.27 | -0.79% | 270.59K |
| 2026-06-02 | $36.26 | $35.92 | -0.94% | 310.55K |
| 2026-06-01 | $37.19 | $36.38 | -2.18% | 383.99K |
| 2026-05-29 | $39.48 | $37.21 | -5.75% | 666.3K |
| 2026-05-28 | $36.80 | $38.90 | 5.71% | 1.21M |
| 2026-05-27 | $38.16 | $37.80 | -0.94% | 458.22K |
| 2026-05-26 | $37.22 | $37.67 | 1.21% | 347.3K |
| 2026-05-22 | $37.33 | $36.97 | -0.96% | 251.06K |
| 2026-05-21 | $35.87 | $37.16 | 3.60% | 294.63K |
| 2026-05-20 | $37.35 | $36.50 | -2.28% | 370.9K |
| 2026-05-19 | $34.62 | $37.48 | 8.26% | 504.16K |
| 2026-05-18 | $35.00 | $34.88 | -0.34% | 436.86K |
| 2026-05-15 | $36.14 | $35.32 | -2.27% | 374.03K |
| 2026-05-14 | $36.07 | $36.22 | 0.42% | 202.83K |
| 2026-05-13 | $35.59 | $35.74 | 0.42% | 376.2K |
| 2026-05-12 | $37.14 | $36.12 | -2.75% | 299.59K |
| 2026-05-11 | $37.99 | $37.08 | -2.40% | 318.66K |
| 2026-05-08 | $37.51 | $38.37 | 2.29% | 278.6K |
| 2026-05-07 | $36.82 | $37.42 | 1.63% | 378.53K |
| 2026-05-06 | $37.15 | $37.22 | 0.19% | 218.26K |
| 2026-05-05 | $36.34 | $36.64 | 0.83% | 295K |
| 2026-05-04 | $36.05 | $36.26 | 0.58% | 555.22K |
| 2026-05-01 | $36.76 | $36.02 | -2.01% | 314.95K |
| 2026-04-30 | $36.50 | $36.94 | 1.21% | 415.21K |
| 2026-04-29 | $37.64 | $36.71 | -2.47% | 520.43K |
| 2026-04-28 | $38.59 | $37.91 | -1.76% | 323.49K |
| 2026-04-27 | $38.63 | $38.54 | -0.23% | 322.4K |
| 2026-04-24 | $37.89 | $38.56 | 1.77% | 248.05K |
| 2026-04-23 | $39.38 | $37.81 | -3.99% | 206.96K |
| 2026-04-22 | $39.44 | $39.58 | 0.35% | 245.01K |
| 2026-04-21 | $39.65 | $39.05 | -1.51% | 305.05K |
| 2026-04-20 | $38.82 | $39.43 | 1.57% | 319.41K |
| 2026-04-17 | $38.46 | $39.05 | 1.53% | 381.23K |
| 2026-04-16 | $37.02 | $37.43 | 1.11% | 456.44K |
| 2026-04-15 | $38.05 | $37.02 | -2.71% | 239.4K |
| 2026-04-14 | $37.51 | $38.04 | 1.41% | 314.4K |
| 2026-04-13 | $36.96 | $37.22 | 0.70% | 302.72K |
| 2026-04-10 | $37.91 | $37.26 | -1.71% | 316.32K |
| 2026-04-09 | $37.51 | $37.85 | 0.91% | 386.2K |
| 2026-04-08 | $39.17 | $38.04 | -2.88% | 435.8K |
| 2026-04-07 | $37.12 | $37.19 | 0.19% | 246.2K |
| 2026-04-06 | $37.71 | $37.28 | -1.14% | 240.5K |
| 2026-04-02 | $36.26 | $38.07 | 4.99% | 254.12K |
| 2026-04-01 | $37.72 | $37.09 | -1.67% | 365.4K |
| 2026-03-31 | $37.42 | $37.45 | 0.08% | 647.67K |
| 2026-03-30 | $36.90 | $36.87 | -0.08% | 680.82K |
| 2026-03-27 | $38.22 | $37.28 | -2.46% | 354.8K |
| 2026-03-26 | $38.93 | $38.73 | -0.51% | 398.9K |
| 2026-03-25 | $41.60 | $39.64 | -4.71% | 469.2K |
| 2026-03-24 | $41.19 | $41.06 | -0.32% | 486.63K |
| 2026-03-23 | $41.69 | $41.61 | -0.19% | 710.13K |
| 2026-03-20 | $40.87 | $40.92 | 0.12% | 661.44K |
| 2026-03-19 | $39.59 | $40.82 | 3.11% | 567.38K |
| 2026-03-18 | $39.46 | $39.46 | 0.00% | 464.95K |
| 2026-03-17 | $39.07 | $39.96 | 2.28% | 457.02K |
| 2026-03-16 | $40.72 | $38.50 | -5.45% | 995.91K |
| 2026-03-13 | $41.61 | $40.91 | -1.68% | 785.96K |
| 2026-03-12 | $46.86 | $41.57 | -11.29% | 901.2K |
| 2026-03-11 | $45.48 | $43.49 | -4.38% | 624.9K |
| 2026-03-10 | $44.18 | $45.71 | 3.46% | 772.99K |
| 2026-03-09 | $41.08 | $44.04 | 7.21% | 745K |
| 2026-03-06 | $44.37 | $42.35 | -4.55% | 505K |
| 2026-03-05 | $45.30 | $45.24 | -0.13% | 323.4K |
Get the Latest News and Ratings for Your Stocks