Is Bath & Body Works, Inc. (BBWI) a Buy, Sell, or Hold?
Bath & Body Works, Inc.
NYSE:BBWI
$20.04 USD
-$0.38 (-1.86%)
- Volume
- 4.38M
- Average Volume
- 6.03M
- Market Capitalization
- $4.04B
- P/E Ratio
- 5.78
- Dividend Yield
- 3.99%
- Price Target
- $22.00
- Year High
- $33.67
- Year Low
- $14.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $20.59 | $20.04 | -2.67% | 4.38M |
| 2026-07-13 | $20.73 | $20.42 | -1.50% | 4.6M |
| 2026-07-10 | $20.11 | $20.33 | 1.09% | 3.73M |
| 2026-07-09 | $19.39 | $19.93 | 2.78% | 4.21M |
| 2026-07-08 | $19.65 | $19.39 | -1.32% | 7.96M |
| 2026-07-07 | $21.94 | $20.62 | -6.02% | 6.84M |
| 2026-07-06 | $21.75 | $21.92 | 0.78% | 4.51M |
| 2026-07-02 | $22.38 | $21.96 | -1.88% | 5.89M |
| 2026-07-01 | $23.22 | $22.37 | -3.66% | 5.84M |
| 2026-06-30 | $22.84 | $23.13 | 1.27% | 6.26M |
| 2026-06-29 | $22.83 | $23.50 | 2.93% | 6.33M |
| 2026-06-26 | $21.86 | $22.86 | 4.57% | 6.57M |
| 2026-06-25 | $21.92 | $21.82 | -0.46% | 5.85M |
| 2026-06-24 | $21.23 | $21.81 | 2.73% | 5.06M |
| 2026-06-23 | $19.77 | $20.72 | 4.81% | 6.31M |
| 2026-06-22 | $20.77 | $19.63 | -5.49% | 6.87M |
| 2026-06-18 | $20.89 | $20.56 | -1.58% | 6.14M |
| 2026-06-17 | $21.40 | $20.48 | -4.30% | 4.94M |
| 2026-06-16 | $20.05 | $21.07 | 5.09% | 8.16M |
| 2026-06-15 | $19.75 | $19.46 | -1.47% | 6.03M |
| 2026-06-12 | $18.90 | $19.40 | 2.65% | 4.61M |
| 2026-06-11 | $17.92 | $18.82 | 5.02% | 4.84M |
| 2026-06-10 | $18.00 | $18.12 | 0.67% | 5.17M |
| 2026-06-09 | $18.50 | $18.30 | -1.08% | 5.65M |
| 2026-06-08 | $17.41 | $18.30 | 5.11% | 5.93M |
| 2026-06-05 | $17.80 | $17.43 | -2.08% | 4.49M |
| 2026-06-04 | $18.31 | $17.94 | -2.02% | 4.75M |
| 2026-06-03 | $18.53 | $18.02 | -2.75% | 4.51M |
| 2026-06-02 | $18.74 | $18.72 | -0.11% | 5.6M |
| 2026-06-01 | $19.89 | $18.63 | -6.33% | 6.47M |
| 2026-05-29 | $20.32 | $20.02 | -1.48% | 6.79M |
| 2026-05-28 | $19.76 | $20.36 | 3.04% | 8.24M |
| 2026-05-27 | $19.50 | $19.45 | -0.26% | 18.2M |
| 2026-05-26 | $18.14 | $17.73 | -2.26% | 9.59M |
| 2026-05-22 | $17.35 | $17.76 | 2.36% | 4.06M |
| 2026-05-21 | $16.63 | $17.32 | 4.15% | 5.07M |
| 2026-05-20 | $16.00 | $16.88 | 5.50% | 5.95M |
| 2026-05-19 | $16.20 | $16.11 | -0.56% | 5.42M |
| 2026-05-18 | $16.75 | $16.21 | -3.22% | 9.32M |
| 2026-05-15 | $17.78 | $17.09 | -3.88% | 5.31M |
| 2026-05-14 | $18.86 | $17.95 | -4.83% | 4.47M |
| 2026-05-13 | $18.72 | $18.74 | 0.11% | 5.17M |
| 2026-05-12 | $19.02 | $19.09 | 0.37% | 6.06M |
| 2026-05-11 | $19.70 | $19.16 | -2.74% | 5.11M |
| 2026-05-08 | $19.31 | $19.73 | 2.18% | 6.05M |
| 2026-05-07 | $19.33 | $19.30 | -0.16% | 5.07M |
| 2026-05-06 | $18.70 | $19.20 | 2.67% | 5.44M |
| 2026-05-05 | $18.58 | $18.40 | -0.97% | 7.39M |
| 2026-05-04 | $19.05 | $18.56 | -2.57% | 6.36M |
| 2026-05-01 | $19.63 | $19.21 | -2.14% | 4.77M |
| 2026-04-30 | $18.54 | $19.44 | 4.85% | 5.95M |
| 2026-04-29 | $19.13 | $18.33 | -4.18% | 4.61M |
| 2026-04-28 | $19.11 | $19.26 | 0.78% | 4.1M |
| 2026-04-27 | $19.65 | $18.99 | -3.36% | 6.77M |
| 2026-04-24 | $20.36 | $20.09 | -1.33% | 5.03M |
| 2026-04-23 | $20.51 | $20.50 | -0.05% | 4.72M |
| 2026-04-22 | $20.75 | $20.54 | -1.01% | 5.71M |
| 2026-04-21 | $21.00 | $20.49 | -2.43% | 6.24M |
| 2026-04-20 | $19.21 | $20.90 | 8.80% | 6.67M |
| 2026-04-17 | $18.46 | $19.41 | 5.15% | 9.86M |
| 2026-04-16 | $18.01 | $18.04 | 0.17% | 5.16M |
| 2026-04-15 | $18.10 | $17.94 | -0.88% | 4.38M |
| 2026-04-14 | $18.48 | $18.30 | -0.97% | 5.09M |
| 2026-04-13 | $17.86 | $18.35 | 2.74% | 5.08M |
| 2026-04-10 | $18.17 | $18.10 | -0.39% | 4.43M |
| 2026-04-09 | $17.82 | $18.42 | 3.37% | 7.12M |
| 2026-04-08 | $18.83 | $17.94 | -4.73% | 7.9M |
| 2026-04-07 | $17.95 | $18.09 | 0.78% | 8.13M |
| 2026-04-06 | $18.32 | $18.11 | -1.15% | 6.49M |
| 2026-04-02 | $18.98 | $18.57 | -2.16% | 4.47M |
| 2026-04-01 | $18.56 | $19.33 | 4.15% | 5.49M |
| 2026-03-31 | $18.84 | $18.67 | -0.90% | 6.77M |
| 2026-03-30 | $17.26 | $18.67 | 8.17% | 13.29M |
| 2026-03-27 | $17.61 | $16.80 | -4.60% | 5.08M |
| 2026-03-26 | $18.03 | $17.83 | -1.11% | 4.93M |
| 2026-03-25 | $18.40 | $18.19 | -1.14% | 6.05M |
| 2026-03-24 | $18.34 | $18.06 | -1.53% | 5.85M |
| 2026-03-23 | $19.75 | $18.57 | -5.97% | 7.61M |
| 2026-03-20 | $20.02 | $19.41 | -3.05% | 5.52M |
| 2026-03-19 | $19.82 | $20.33 | 2.57% | 3.72M |
| 2026-03-18 | $19.85 | $19.98 | 0.65% | 3.39M |
| 2026-03-17 | $20.73 | $20.27 | -2.22% | 4.55M |
| 2026-03-16 | $19.92 | $20.42 | 2.51% | 6.83M |
| 2026-03-13 | $19.17 | $19.50 | 1.72% | 7.68M |
| 2026-03-12 | $19.71 | $18.78 | -4.72% | 6.01M |
| 2026-03-11 | $20.50 | $20.05 | -2.20% | 4.25M |
| 2026-03-10 | $21.59 | $20.44 | -5.33% | 5.74M |
| 2026-03-09 | $20.42 | $21.62 | 5.88% | 6.34M |
| 2026-03-06 | $21.88 | $20.80 | -4.94% | 6.41M |
| 2026-03-05 | $23.36 | $22.29 | -4.58% | 6.67M |
Get the Latest News and Ratings for Your Stocks