Is BBX Capital, Inc. (BBXIA) a Buy, Sell, or Hold?
OTC : BBXIA
BBX Capital, Inc. — Stock Chart
$3.78 USD
-$0.22 (-5.5%)
- Volume
- 16.79K
- Average Volume
- 1.22K
- Market Capitalization
- $52.28M
- P/E Ratio
- -1.21
- Dividend Yield
- 26.46%
- Price Target
- Year High
- $4.68
- Year Low
- $2.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.32
- Current Ratio
- $0.00
BBXIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.95 | $3.78 | -4.30% | 40543 |
| 2026-07-23 | $4.00 | $4.00 | 0.00% | 400 |
| 2026-07-22 | $4.00 | $4.00 | 0.00% | 421 |
| 2026-07-21 | $3.96 | $3.96 | 0.00% | 99 |
| 2026-07-20 | $3.96 | $3.96 | 0.00% | 99 |
| 2026-07-17 | $3.97 | $3.96 | -0.25% | 500 |
| 2026-07-16 | $3.96 | $3.96 | 0.00% | - |
| 2026-07-15 | $3.96 | $3.96 | 0.00% | 100 |
| 2026-07-14 | $3.96 | $3.96 | 0.00% | 101 |
| 2026-07-13 | $3.96 | $3.96 | 0.00% | 300 |
| 2026-07-10 | $3.94 | $3.94 | 0.00% | 2421 |
| 2026-07-09 | $3.94 | $3.94 | 0.00% | 2421 |
| 2026-07-08 | $3.94 | $3.94 | 0.00% | 2421 |
| 2026-07-07 | $3.94 | $3.94 | 0.00% | - |
| 2026-07-06 | $3.91 | $3.94 | 0.77% | 4500 |
| 2026-07-02 | $3.89 | $3.91 | 0.51% | 800 |
| 2026-07-01 | $3.88 | $3.90 | 0.52% | 2000 |
| 2026-06-30 | $3.90 | $3.93 | 0.77% | 900 |
| 2026-06-29 | $3.88 | $3.88 | 0.00% | 3002 |
| 2026-06-26 | $3.90 | $3.90 | 0.00% | 500 |
| 2026-06-25 | $3.95 | $3.95 | 0.00% | 95 |
| 2026-06-24 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-06-23 | $3.84 | $3.84 | 0.00% | 5733 |
| 2026-06-22 | $3.85 | $3.85 | 0.00% | 237 |
| 2026-06-18 | $3.88 | $3.85 | -0.77% | 347 |
| 2026-06-17 | $3.85 | $3.85 | 0.00% | 1 |
| 2026-06-16 | $3.87 | $3.85 | -0.52% | 1900 |
| 2026-06-15 | $3.80 | $3.80 | 0.00% | 1302 |
| 2026-06-12 | $3.83 | $3.80 | -0.78% | 2124 |
| 2026-06-11 | $3.81 | $3.81 | 0.00% | 900 |
| 2026-06-10 | $3.81 | $3.80 | -0.26% | 6000 |
| 2026-06-09 | $3.86 | $3.85 | -0.26% | 900 |
| 2026-06-08 | $3.82 | $3.84 | 0.52% | 6100 |
| 2026-06-05 | $3.84 | $3.84 | 0.00% | 1606 |
| 2026-06-04 | $3.84 | $3.84 | 0.00% | 4700 |
| 2026-06-03 | $3.50 | $3.84 | 9.71% | 15300 |
| 2026-06-02 | $2.95 | $3.02 | 2.37% | 2818 |
| 2026-06-01 | $2.90 | $3.07 | 5.86% | 1900 |
| 2026-05-29 | $3.02 | $3.07 | 1.66% | 608 |
| 2026-05-28 | $3.02 | $3.02 | 0.00% | 207 |
| 2026-05-27 | $2.98 | $3.03 | 1.68% | 604 |
| 2026-05-26 | $2.98 | $2.88 | -3.36% | 1612 |
| 2026-05-22 | $2.65 | $2.98 | 12.45% | 1900 |
| 2026-05-21 | $3.00 | $2.89 | -3.67% | 2230 |
| 2026-05-20 | $3.00 | $3.00 | 0.00% | 600 |
| 2026-05-19 | $3.00 | $3.00 | 0.00% | 100 |
| 2026-05-18 | $3.00 | $3.00 | 0.00% | 138 |
| 2026-05-15 | $3.00 | $3.00 | 0.00% | 300 |
| 2026-05-14 | $2.99 | $2.99 | 0.00% | 500 |
| 2026-05-13 | $3.00 | $3.00 | 0.00% | 300 |
| 2026-05-12 | $3.00 | $3.00 | 0.00% | 300 |
| 2026-05-11 | $3.00 | $3.00 | 0.00% | 300 |
| 2026-05-08 | $2.90 | $3.00 | 3.45% | 700 |
| 2026-05-07 | $3.07 | $3.07 | 0.00% | 101 |
| 2026-05-06 | $3.06 | $3.06 | 0.00% | 77 |
| 2026-05-05 | $3.06 | $3.06 | 0.00% | 625 |
| 2026-05-04 | $3.02 | $3.02 | 0.00% | 1 |
| 2026-05-01 | $3.02 | $3.02 | 0.00% | 1 |
| 2026-04-30 | $3.08 | $3.02 | -1.95% | 311 |
| 2026-04-29 | $2.88 | $2.88 | 0.00% | 1 |
| 2026-04-28 | $2.88 | $2.88 | 0.00% | 1 |
| 2026-04-27 | $2.75 | $2.88 | 4.73% | 300 |
| 2026-04-24 | $3.12 | $3.12 | 0.00% | 1 |
| 2026-04-23 | $3.12 | $3.12 | 0.00% | 1 |
| 2026-04-22 | $3.12 | $3.12 | 0.00% | 1 |
| 2026-04-21 | $3.12 | $3.12 | 0.00% | 1 |
| 2026-04-20 | $3.12 | $3.12 | 0.00% | - |
| 2026-04-17 | $3.12 | $3.12 | 0.00% | 200 |
| 2026-04-16 | $3.13 | $3.13 | 0.00% | 10 |
| 2026-04-15 | $3.13 | $3.13 | 0.00% | 809 |
| 2026-04-14 | $3.02 | $3.02 | 0.00% | 1 |
| 2026-04-13 | $3.02 | $3.02 | 0.00% | 1 |
| 2026-04-10 | $2.78 | $3.02 | 8.63% | 2003 |
| 2026-04-09 | $3.05 | $3.12 | 2.30% | 1004 |
| 2026-04-08 | $3.05 | $3.05 | 0.00% | - |
| 2026-04-07 | $3.05 | $3.05 | 0.00% | - |
| 2026-04-06 | $3.05 | $3.05 | 0.00% | 4 |
| 2026-04-02 | $3.14 | $3.05 | -2.87% | 900 |
| 2026-04-01 | $3.07 | $3.07 | 0.00% | 4 |
| 2026-03-31 | $3.07 | $3.07 | 0.00% | 4 |
| 2026-03-30 | $3.07 | $3.07 | 0.00% | 640 |
| 2026-03-27 | $3.19 | $3.19 | 0.00% | 640 |
| 2026-03-26 | $3.19 | $3.19 | 0.00% | 640 |
| 2026-03-25 | $3.19 | $3.19 | 0.00% | 640 |
| 2026-03-24 | $3.14 | $3.14 | 0.00% | 640 |
| 2026-03-23 | $3.09 | $3.14 | 1.62% | 1300 |
| 2026-03-20 | $3.18 | $3.19 | 0.31% | 1001 |
| 2026-03-19 | $3.20 | $3.15 | -1.56% | 540 |
| 2026-03-18 | $3.20 | $3.12 | -2.50% | 6800 |
| 2026-03-17 | $3.24 | $3.20 | -1.23% | 1600 |