Loading live market data…

Best Buy Co., Inc.

NYSE:BBY

$83.98 USD

$2.33 (2.85%)

Volume
3.89M
Average Volume
4.12M
Market Capitalization
$17.7B
P/E Ratio
15.52
Dividend Yield
4.55%
Price Target
$77.50
Year High
$84.99
Year Low
$55.10
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$1.12
Date Opening Price Closing Price %Chg Volume
2026-07-14 $81.71 $83.98 2.78% 3.89M
2026-07-13 $82.27 $81.65 -0.75% 5.31M
2026-07-10 $80.58 $82.80 2.76% 3.63M
2026-07-09 $78.58 $79.99 1.79% 3.45M
2026-07-08 $78.22 $78.07 -0.19% 2.75M
2026-07-07 $78.75 $78.72 -0.04% 4.27M
2026-07-06 $78.43 $78.00 -0.55% 3.21M
2026-07-02 $78.00 $77.99 -0.01% 3.49M
2026-07-01 $75.31 $77.23 2.55% 4.08M
2026-06-30 $76.90 $75.88 -1.33% 4.18M
2026-06-29 $77.50 $77.64 0.18% 3.54M
2026-06-26 $77.82 $77.71 -0.14% 3.81M
2026-06-25 $77.13 $76.89 -0.31% 3.54M
2026-06-24 $76.06 $77.63 2.06% 3.14M
2026-06-23 $73.83 $75.15 1.79% 5.36M
2026-06-22 $75.90 $76.01 0.14% 4.64M
2026-06-18 $72.77 $74.73 2.69% 6.12M
2026-06-17 $75.58 $73.10 -3.28% 3.87M
2026-06-16 $77.39 $75.58 -2.34% 3.72M
2026-06-15 $79.00 $77.41 -2.01% 3.72M
2026-06-12 $77.79 $78.53 0.95% 2.91M
2026-06-11 $75.90 $77.10 1.58% 3.25M
2026-06-10 $75.00 $75.64 0.85% 4.79M
2026-06-09 $74.75 $75.12 0.49% 3.06M
2026-06-08 $71.05 $74.17 4.39% 3.94M
2026-06-05 $71.06 $71.54 0.68% 3.9M
2026-06-04 $72.65 $70.99 -2.28% 4.16M
2026-06-03 $72.78 $71.73 -1.44% 5.8M
2026-06-02 $74.53 $72.78 -2.35% 4.53M
2026-06-01 $76.56 $74.98 -2.06% 6.66M
2026-05-29 $74.00 $77.95 5.34% 10.25M
2026-05-28 $69.70 $74.74 7.23% 14.36M
2026-05-27 $63.65 $64.54 1.40% 6.96M
2026-05-26 $62.50 $63.22 1.15% 5.09M
2026-05-22 $61.20 $61.63 0.70% 5.5M
2026-05-21 $60.23 $61.15 1.53% 3.89M
2026-05-20 $58.72 $60.98 3.85% 4.13M
2026-05-19 $58.07 $59.29 2.10% 4.75M
2026-05-18 $56.48 $57.88 2.48% 4.6M
2026-05-15 $56.41 $56.28 -0.23% 4.25M
2026-05-14 $55.80 $56.68 1.58% 3.04M
2026-05-13 $56.70 $55.52 -2.08% 2.97M
2026-05-12 $57.65 $57.20 -0.78% 2.8M
2026-05-11 $60.00 $57.62 -3.97% 3.83M
2026-05-08 $58.81 $59.40 1.00% 2.33M
2026-05-07 $58.70 $58.54 -0.27% 3.32M
2026-05-06 $57.83 $58.69 1.49% 2.88M
2026-05-05 $58.02 $57.27 -1.29% 3.62M
2026-05-04 $59.45 $57.64 -3.04% 2.93M
2026-05-01 $60.85 $60.05 -1.31% 2.39M
2026-04-30 $58.65 $60.49 3.14% 3.2M
2026-04-29 $59.08 $58.73 -0.59% 3.33M
2026-04-28 $59.82 $59.11 -1.19% 2.8M
2026-04-27 $60.34 $59.27 -1.77% 3.66M
2026-04-24 $61.38 $60.45 -1.52% 3.1M
2026-04-23 $63.25 $61.50 -2.77% 2.79M
2026-04-22 $63.71 $63.53 -0.28% 4.84M
2026-04-21 $65.81 $66.59 1.19% 2.67M
2026-04-20 $65.70 $66.94 1.89% 2.57M
2026-04-17 $64.99 $65.73 1.14% 4.84M
2026-04-16 $63.73 $64.67 1.47% 2.97M
2026-04-15 $62.30 $63.39 1.75% 2.92M
2026-04-14 $60.91 $62.06 1.89% 3M
2026-04-13 $60.05 $60.85 1.33% 5.51M
2026-04-10 $65.15 $62.37 -4.27% 2.79M
2026-04-09 $64.02 $64.53 0.80% 2.73M
2026-04-08 $65.45 $64.48 -1.48% 3.26M
2026-04-07 $64.31 $64.02 -0.45% 2.85M
2026-04-06 $63.86 $64.20 0.53% 2.66M
2026-04-02 $63.78 $64.50 1.13% 2.57M
2026-04-01 $64.82 $64.31 -0.79% 2.84M
2026-03-31 $64.62 $64.20 -0.65% 2.96M
2026-03-30 $63.52 $63.91 0.61% 4.59M
2026-03-27 $62.56 $62.98 0.67% 5.4M
2026-03-26 $60.03 $63.21 5.30% 11.51M
2026-03-25 $62.11 $60.40 -2.75% 3.74M
2026-03-24 $61.86 $61.71 -0.24% 5.66M
2026-03-23 $64.00 $64.01 0.02% 4.29M
2026-03-20 $64.00 $62.80 -1.88% 9.93M
2026-03-19 $62.42 $64.19 2.84% 3.64M
2026-03-18 $62.81 $62.87 0.10% 3.49M
2026-03-17 $63.37 $62.62 -1.18% 3.76M
2026-03-16 $62.92 $62.89 -0.05% 3.47M
2026-03-13 $63.22 $62.59 -1.00% 3.33M
2026-03-12 $62.67 $62.60 -0.11% 5.45M
2026-03-11 $64.88 $63.15 -2.67% 4.43M
2026-03-10 $65.65 $64.80 -1.29% 4.65M
2026-03-09 $65.10 $65.96 1.32% 5.55M
2026-03-06 $65.46 $66.68 1.86% 5.43M
2026-03-05 $66.91 $65.60 -1.96% 5.27M