XETRA : BBY.DE

Bed Bath & Beyond Inc

$0.1056 EUR

$0 (0.0%)

Volume
124.3K
Average Volume
165.27K
Market Capitalization
$16.93M
P/E Ratio
-5.29
Dividend Yield
0.00%
Price Target
Year High
$29.00
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.03
BBY.DE Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-04-27 $0.11 $0.11 -4.00% 124.3K
2023-04-26 $0.13 $0.11 -17.46% 1.93M
2023-04-25 $0.17 $0.18 9.19% 554.17K
2023-04-24 $0.14 $0.18 25.79% 3.06M
2023-04-21 $0.25 $0.29 14.40% 211.42K
2023-04-20 $0.35 $0.32 -6.66% 709.52K
2023-04-19 $0.36 $0.42 16.67% 277.62K
2023-04-18 $0.29 $0.32 12.28% 130.86K
2023-04-17 $0.27 $0.28 5.18% 56086
2023-04-14 $0.24 $0.27 11.24% 80184
2023-04-13 $0.27 $0.24 -9.22% 12315
2023-04-12 $0.31 $0.27 -13.55% 41869
2023-04-06 $0.25 $0.31 23.15% 11261
2023-04-05 $0.34 $0.32 -4.44% 29079
2023-04-04 $0.35 $0.32 -8.89% 25964
2023-04-03 $0.46 $0.37 -19.57% 132.3K
2023-03-31 $0.60 $0.48 -20.63% 18731
2023-03-30 $0.76 $0.61 -19.13% 66180
2023-03-29 $0.73 $0.73 0.00% -
2023-03-28 $0.75 $0.75 -0.29% 3289
2023-03-27 $0.80 $0.73 -8.93% 45080
2023-03-24 $0.76 $0.74 -2.76% 9508
2023-03-23 $0.76 $0.76 0.12% 10549
2023-03-22 $0.83 $0.74 -11.08% 8425
2023-03-21 $0.77 $0.75 -2.37% 12986
2023-03-20 $0.80 $0.81 1.52% 86430
2023-03-17 $1.03 $1.00 -2.71% 15001
2023-03-16 $0.98 $1.03 4.51% 12739
2023-03-15 $1.00 $0.98 -1.92% 19667
2023-03-14 $1.17 $1.00 -14.33% 61049
2023-03-13 $1.20 $1.21 0.83% 17440
2023-03-10 $1.19 $1.10 -7.64% 12735
2023-03-09 $1.26 $1.19 -5.38% 7499
2023-03-08 $1.25 $1.19 -4.74% 126.53K
2023-03-07 $1.35 $1.25 -7.41% 3457
2023-03-06 $1.46 $1.30 -10.86% 21261
2023-03-03 $1.39 $1.40 1.01% 22181
2023-03-02 $1.44 $1.54 6.97% 26197
2023-03-01 $1.30 $1.41 8.48% 17534
2023-02-28 $1.48 $1.30 -12.16% 10197
2023-02-27 $1.65 $1.46 -11.50% 13172
2023-02-24 $1.60 $1.51 -5.55% 18948
2023-02-23 $1.60 $1.40 -12.50% 15896
2023-02-22 $1.52 $1.45 -4.61% 6469
2023-02-21 $1.70 $1.52 -10.59% 21039
2023-02-20 $1.73 $1.70 -1.79% 513
2023-02-17 $1.75 $1.79 2.01% 10495
2023-02-16 $1.87 $1.74 -7.11% 13989
2023-02-15 $1.99 $1.75 -12.17% 23993
2023-02-14 $1.92 $1.75 -8.85% 197.81K
2023-02-13 $2.29 $1.91 -16.63% 83923
2023-02-10 $2.26 $2.27 0.55% 114.04K
2023-02-09 $2.46 $2.43 -1.12% 227.38K
2023-02-08 $3.10 $2.46 -20.75% 241.49K
2023-02-07 $3.80 $2.93 -22.84% 572.77K
2023-02-06 $2.88 $3.21 11.49% 190.31K
2023-02-03 $2.86 $3.01 5.22% 127.28K
2023-02-02 $2.24 $3.01 34.46% 264.49K
2023-02-01 $2.48 $2.40 -3.19% 78381
2023-01-31 $2.46 $2.41 -2.15% 232.44K
2023-01-30 $2.38 $2.81 17.88% 126.85K
2023-01-27 $3.06 $3.06 0.00% -
2023-01-26 $3.15 $3.06 -2.81% 23864
2023-01-25 $3.29 $3.03 -7.67% 112.8K
2023-01-24 $2.82 $3.05 8.41% 238.8K
2023-01-23 $3.03 $2.80 -7.51% 204.48K
2023-01-20 $3.20 $3.22 0.55% 130.39K
2023-01-19 $3.70 $3.28 -11.19% 295.91K
2023-01-18 $3.61 $3.86 6.92% 256.71K
2023-01-17 $3.22 $3.77 17.14% 541.79K
2023-01-16 $3.20 $3.29 3.02% 126.36K
2023-01-13 $5.05 $4.33 -14.29% 1.28M
2023-01-12 $3.80 $3.61 -5.00% 1.04M
2023-01-11 $2.45 $2.93 19.67% 284.72K
2023-01-10 $1.63 $1.77 8.58% 247.41K
2023-01-09 $1.23 $1.64 33.05% 248.99K
2023-01-06 $1.49 $1.30 -12.54% 32426
2023-01-05 $2.33 $1.71 -26.69% 113.43K
2023-01-04 $2.27 $2.33 2.73% 30776
2023-01-03 $2.39 $2.24 -6.19% 89741
2023-01-02 $2.35 $2.42 3.04% 2810
2022-12-30 $2.38 $2.33 -1.89% 6909
2022-12-29 $2.31 $2.28 -1.34% 5758
2022-12-28 $2.32 $2.29 -0.97% 32217
2022-12-27 $2.43 $2.37 -2.33% 53318
2022-12-23 $2.42 $2.38 -1.61% 10144
2022-12-22 $2.49 $2.38 -4.16% 8167
2022-12-21 $2.69 $2.61 -2.92% 15277
2022-12-20 $2.65 $2.69 1.55% 8983
2022-12-19 $2.76 $2.59 -6.26% 2692