Is California BanCorp (BCAL) a Buy, Sell, or Hold?
NASDAQ : BCAL
California BanCorp
$21.23 USD
-$0.34 (-1.6%)
- Volume
- 162.48K
- Average Volume
- 200.97K
- Market Capitalization
- $682.86M
- P/E Ratio
- 11.48
- Dividend Yield
- 1.41%
- Price Target
- $22.00
- Year High
- $21.71
- Year Low
- $14.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.10
BCAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.45 | $21.23 | -1.03% | 167.42K |
| 2026-07-16 | $20.98 | $21.58 | 2.86% | 348.7K |
| 2026-07-15 | $20.97 | $20.91 | -0.29% | 126.61K |
| 2026-07-14 | $21.19 | $20.94 | -1.18% | 212.94K |
| 2026-07-13 | $20.68 | $21.12 | 2.13% | 344.2K |
| 2026-07-10 | $20.45 | $20.66 | 1.03% | 145.41K |
| 2026-07-09 | $20.27 | $20.48 | 1.04% | 178.25K |
| 2026-07-08 | $20.49 | $20.27 | -1.07% | 143.7K |
| 2026-07-07 | $20.99 | $20.61 | -1.81% | 153.7K |
| 2026-07-06 | $20.84 | $20.91 | 0.34% | 141.15K |
| 2026-07-02 | $21.25 | $20.86 | -1.84% | 177.4K |
| 2026-07-01 | $20.84 | $21.17 | 1.58% | 225.8K |
| 2026-06-30 | $20.87 | $20.84 | -0.14% | 128.6K |
| 2026-06-29 | $20.79 | $20.87 | 0.38% | 184.6K |
| 2026-06-26 | $20.72 | $20.83 | 0.53% | 1.17M |
| 2026-06-25 | $20.59 | $20.63 | 0.19% | 173.9K |
| 2026-06-24 | $20.35 | $20.62 | 1.33% | 336.32K |
| 2026-06-23 | $19.60 | $20.31 | 3.62% | 466.34K |
| 2026-06-22 | $19.70 | $19.70 | 0.00% | 217.6K |
| 2026-06-18 | $19.62 | $19.74 | 0.61% | 410.7K |
| 2026-06-17 | $19.64 | $19.50 | -0.71% | 286.7K |
| 2026-06-16 | $19.70 | $19.67 | -0.15% | 236.65K |
| 2026-06-15 | $19.87 | $19.51 | -1.81% | 157K |
| 2026-06-12 | $19.91 | $19.77 | -0.70% | 191K |
| 2026-06-11 | $19.91 | $19.82 | -0.45% | 203.5K |
| 2026-06-10 | $19.75 | $19.78 | 0.15% | 185.2K |
| 2026-06-09 | $19.41 | $19.61 | 1.03% | 205.5K |
| 2026-06-08 | $19.32 | $19.39 | 0.36% | 180.4K |
| 2026-06-05 | $19.29 | $19.26 | -0.16% | 141.8K |
| 2026-06-04 | $18.89 | $19.30 | 2.17% | 166.42K |
| 2026-06-03 | $19.10 | $18.65 | -2.36% | 157.6K |
| 2026-06-02 | $18.83 | $19.21 | 2.02% | 179.2K |
| 2026-06-01 | $18.83 | $18.93 | 0.53% | 145K |
| 2026-05-29 | $18.90 | $18.98 | 0.42% | 89600 |
| 2026-05-28 | $18.98 | $18.94 | -0.21% | 100.4K |
| 2026-05-27 | $19.25 | $19.04 | -1.09% | 144.75K |
| 2026-05-26 | $19.07 | $19.19 | 0.63% | 202.4K |
| 2026-05-22 | $19.03 | $19.02 | -0.05% | 146.8K |
| 2026-05-21 | $18.89 | $19.00 | 0.58% | 145.5K |
| 2026-05-20 | $18.67 | $18.98 | 1.66% | 189.5K |
| 2026-05-19 | $18.85 | $18.68 | -0.90% | 143.8K |
| 2026-05-18 | $18.62 | $18.95 | 1.77% | 120.43K |
| 2026-05-15 | $18.35 | $18.60 | 1.36% | 248.03K |
| 2026-05-14 | $18.71 | $18.64 | -0.37% | 135.2K |
| 2026-05-13 | $18.52 | $18.60 | 0.43% | 251.7K |
| 2026-05-12 | $18.51 | $18.71 | 1.08% | 184.03K |
| 2026-05-11 | $19.04 | $18.60 | -2.31% | 189.9K |
| 2026-05-08 | $19.01 | $19.25 | 1.26% | 141.45K |
| 2026-05-07 | $19.00 | $19.07 | 0.37% | 281.72K |
| 2026-05-06 | $18.99 | $19.05 | 0.32% | 111.33K |
| 2026-05-05 | $18.66 | $18.85 | 1.02% | 187.3K |
| 2026-05-04 | $18.67 | $18.63 | -0.21% | 122K |
| 2026-05-01 | $18.64 | $18.84 | 1.07% | 105.3K |
| 2026-04-30 | $18.60 | $18.69 | 0.48% | 166.1K |
| 2026-04-29 | $18.75 | $18.60 | -0.80% | 182.4K |
| 2026-04-28 | $18.91 | $18.92 | 0.05% | 155.91K |
| 2026-04-27 | $18.42 | $18.84 | 2.28% | 177.6K |
| 2026-04-24 | $18.41 | $18.47 | 0.33% | 120.1K |
| 2026-04-23 | $18.47 | $18.51 | 0.22% | 150.5K |
| 2026-04-22 | $18.41 | $18.50 | 0.49% | 175.7K |
| 2026-04-21 | $18.80 | $18.35 | -2.39% | 195.8K |
| 2026-04-20 | $18.70 | $18.76 | 0.32% | 142.74K |
| 2026-04-17 | $18.53 | $18.80 | 1.46% | 181.94K |
| 2026-04-16 | $18.49 | $18.31 | -0.97% | 237.52K |
| 2026-04-15 | $18.34 | $18.55 | 1.15% | 173.4K |
| 2026-04-14 | $18.28 | $18.44 | 0.88% | 143.22K |
| 2026-04-13 | $18.33 | $18.36 | 0.16% | 167.3K |
| 2026-04-10 | $18.66 | $18.38 | -1.50% | 240.12K |
| 2026-04-09 | $18.49 | $18.56 | 0.38% | 454.8K |
| 2026-04-08 | $18.48 | $18.44 | -0.22% | 216.5K |
| 2026-04-07 | $17.98 | $18.07 | 0.50% | 260.92K |
| 2026-04-06 | $17.78 | $18.00 | 1.24% | 140.7K |
| 2026-04-02 | $17.66 | $17.76 | 0.57% | 144.94K |
| 2026-04-01 | $17.75 | $17.84 | 0.51% | 172.64K |
| 2026-03-31 | $17.64 | $17.72 | 0.45% | 273.12K |
| 2026-03-30 | $17.60 | $17.48 | -0.68% | 108.3K |
| 2026-03-27 | $17.37 | $17.52 | 0.86% | 154.33K |
| 2026-03-26 | $17.49 | $17.58 | 0.51% | 226.1K |
| 2026-03-25 | $17.57 | $17.55 | -0.11% | 176.62K |
| 2026-03-24 | $17.38 | $17.49 | 0.63% | 285.54K |
| 2026-03-23 | $17.62 | $17.54 | -0.45% | 224.12K |
| 2026-03-20 | $17.66 | $17.32 | -1.93% | 737.93K |
| 2026-03-19 | $17.17 | $17.60 | 2.50% | 333.58K |
| 2026-03-18 | $17.41 | $17.33 | -0.46% | 276.23K |
| 2026-03-17 | $17.63 | $17.48 | -0.85% | 281.9K |
| 2026-03-16 | $17.63 | $17.54 | -0.51% | 144.9K |
| 2026-03-13 | $17.73 | $17.52 | -1.18% | 137.9K |
| 2026-03-12 | $17.24 | $17.54 | 1.74% | 179.4K |
| 2026-03-11 | $17.54 | $17.44 | -0.57% | 135.6K |
| 2026-03-10 | $17.67 | $17.69 | 0.11% | 141.2K |