Is BlackRock Capital Allocation Trust (BCAT) a Buy, Sell, or Hold?
NYSE : BCAT
BlackRock Capital Allocation Trust
$15.44 USD
-$0.19 (-1.22%)
- Volume
- 1.15M
- Average Volume
- 681.38K
- Market Capitalization
- $1.62B
- P/E Ratio
- 7.39
- Dividend Yield
- 20.38%
- Price Target
- Year High
- $16.18
- Year Low
- $13.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.27
- Current Ratio
- $0.02
BCAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.51 | $15.44 | -0.45% | 2.77M |
| 2026-07-16 | $15.62 | $15.63 | 0.06% | 722.7K |
| 2026-07-15 | $15.75 | $15.71 | -0.25% | 956K |
| 2026-07-14 | $16.07 | $15.98 | -0.56% | 956.5K |
| 2026-07-13 | $16.10 | $15.97 | -0.81% | 1.33M |
| 2026-07-10 | $16.04 | $16.12 | 0.50% | 570.22K |
| 2026-07-09 | $15.94 | $16.00 | 0.38% | 531.23K |
| 2026-07-08 | $15.90 | $15.84 | -0.38% | 514.25K |
| 2026-07-07 | $15.95 | $15.90 | -0.31% | 543.39K |
| 2026-07-06 | $15.85 | $15.99 | 0.88% | 610.7K |
| 2026-07-02 | $15.83 | $15.76 | -0.44% | 588.12K |
| 2026-07-01 | $15.94 | $15.83 | -0.69% | 790.88K |
| 2026-06-30 | $16.10 | $15.93 | -1.06% | 1.51M |
| 2026-06-29 | $15.85 | $16.07 | 1.39% | 701.13K |
| 2026-06-26 | $15.72 | $15.82 | 0.64% | 520.72K |
| 2026-06-25 | $15.72 | $15.76 | 0.25% | 468.46K |
| 2026-06-24 | $15.63 | $15.66 | 0.19% | 437.72K |
| 2026-06-23 | $15.68 | $15.60 | -0.51% | 445.1K |
| 2026-06-22 | $15.88 | $15.83 | -0.31% | 422.16K |
| 2026-06-18 | $15.75 | $15.86 | 0.70% | 369.02K |
| 2026-06-17 | $15.77 | $15.65 | -0.76% | 565.24K |
| 2026-06-16 | $15.70 | $15.68 | -0.13% | 668.62K |
| 2026-06-15 | $15.84 | $15.71 | -0.82% | 937.49K |
| 2026-06-12 | $15.91 | $16.05 | 0.88% | 1.07M |
| 2026-06-11 | $15.68 | $15.96 | 1.79% | 869K |
| 2026-06-10 | $15.55 | $15.60 | 0.32% | 706.6K |
| 2026-06-09 | $15.73 | $15.60 | -0.83% | 914.7K |
| 2026-06-08 | $15.56 | $15.77 | 1.35% | 707.08K |
| 2026-06-05 | $15.56 | $15.46 | -0.64% | 642.1K |
| 2026-06-04 | $15.65 | $15.62 | -0.19% | 600.8K |
| 2026-06-03 | $15.80 | $15.68 | -0.76% | 847.86K |
| 2026-06-02 | $15.96 | $15.90 | -0.38% | 698.32K |
| 2026-06-01 | $15.92 | $15.94 | 0.13% | 565.6K |
| 2026-05-29 | $15.82 | $15.92 | 0.63% | 717.85K |
| 2026-05-28 | $15.77 | $15.82 | 0.32% | 486.18K |
| 2026-05-27 | $15.66 | $15.69 | 0.19% | 562.96K |
| 2026-05-26 | $15.60 | $15.64 | 0.26% | 602.89K |
| 2026-05-22 | $15.51 | $15.52 | 0.06% | 367.85K |
| 2026-05-21 | $15.37 | $15.49 | 0.78% | 423.28K |
| 2026-05-20 | $15.21 | $15.41 | 1.31% | 408.2K |
| 2026-05-19 | $15.21 | $15.15 | -0.39% | 891.7K |
| 2026-05-18 | $15.41 | $15.31 | -0.65% | 894.21K |
| 2026-05-15 | $15.37 | $15.40 | 0.20% | 1.01M |
| 2026-05-14 | $15.75 | $15.70 | -0.32% | 1.06M |
| 2026-05-13 | $15.70 | $15.72 | 0.13% | 755.5K |
| 2026-05-12 | $15.55 | $15.69 | 0.90% | 731.73K |
| 2026-05-11 | $15.46 | $15.59 | 0.84% | 766.22K |
| 2026-05-08 | $15.40 | $15.52 | 0.78% | 610.64K |
| 2026-05-07 | $15.40 | $15.45 | 0.32% | 594.89K |
| 2026-05-06 | $15.35 | $15.54 | 1.24% | 1.46M |
| 2026-05-05 | $15.27 | $15.35 | 0.52% | 532.09K |
| 2026-05-04 | $15.21 | $15.27 | 0.39% | 817.84K |
| 2026-05-01 | $15.15 | $15.20 | 0.33% | 689.2K |
| 2026-04-30 | $15.12 | $15.10 | -0.13% | 675.95K |
| 2026-04-29 | $14.94 | $15.04 | 0.67% | 664.38K |
| 2026-04-28 | $14.91 | $14.97 | 0.40% | 389K |
| 2026-04-27 | $14.92 | $14.96 | 0.27% | 428.48K |
| 2026-04-24 | $14.89 | $14.94 | 0.34% | 243.21K |
| 2026-04-23 | $14.82 | $14.83 | 0.07% | 460.46K |
| 2026-04-22 | $14.93 | $14.91 | -0.13% | 1.02M |
| 2026-04-21 | $14.80 | $14.85 | 0.34% | 417.95K |
| 2026-04-20 | $14.82 | $14.80 | -0.13% | 312.62K |
| 2026-04-17 | $14.77 | $14.80 | 0.20% | 522.68K |
| 2026-04-16 | $14.73 | $14.63 | -0.68% | 709.82K |
| 2026-04-15 | $14.75 | $14.75 | 0.00% | 592.6K |
| 2026-04-14 | $14.95 | $15.03 | 0.54% | 703.83K |
| 2026-04-13 | $14.87 | $14.90 | 0.20% | 565.51K |
| 2026-04-10 | $14.90 | $14.89 | -0.07% | 391.42K |
| 2026-04-09 | $14.73 | $14.85 | 0.81% | 568.44K |
| 2026-04-08 | $14.75 | $14.72 | -0.20% | 456.4K |
| 2026-04-07 | $14.44 | $14.40 | -0.28% | 430.6K |
| 2026-04-06 | $14.31 | $14.44 | 0.91% | 452.49K |
| 2026-04-02 | $14.07 | $14.31 | 1.71% | 419.74K |
| 2026-04-01 | $14.28 | $14.36 | 0.56% | 458.62K |
| 2026-03-31 | $14.10 | $14.13 | 0.21% | 1.32M |
| 2026-03-30 | $14.07 | $13.87 | -1.42% | 684.84K |
| 2026-03-27 | $14.16 | $14.00 | -1.13% | 1.11M |
| 2026-03-26 | $14.40 | $14.22 | -1.25% | 686K |
| 2026-03-25 | $14.43 | $14.50 | 0.49% | 478.53K |
| 2026-03-24 | $14.36 | $14.31 | -0.35% | 666.98K |
| 2026-03-23 | $14.34 | $14.43 | 0.63% | 585.3K |
| 2026-03-20 | $14.55 | $14.25 | -2.06% | 738.8K |
| 2026-03-19 | $14.58 | $14.60 | 0.14% | 865.83K |
| 2026-03-18 | $14.74 | $14.67 | -0.47% | 721.43K |
| 2026-03-17 | $14.73 | $14.79 | 0.41% | 483.59K |
| 2026-03-16 | $14.76 | $14.67 | -0.61% | 881.6K |
| 2026-03-13 | $14.76 | $14.62 | -0.95% | 779.7K |
| 2026-03-12 | $14.95 | $14.94 | -0.07% | 1.15M |
| 2026-03-11 | $15.10 | $15.08 | -0.13% | 940.26K |
| 2026-03-10 | $15.13 | $15.18 | 0.33% | 788.64K |