Loading live market data…

Bicara Therapeutics Inc. Common Stock

NASDAQ:BCAX

$28.1 USD

-$0.05 (-0.18%)

Volume
0
Average Volume
690.69K
Market Capitalization
$1.54B
P/E Ratio
-10.11
Dividend Yield
0.00%
Price Target
$37.00
Year High
$30.99
Year Low
$9.57
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $28.30 $28.10 -0.71% 688.9K
2026-07-13 $28.54 $28.15 -1.37% 420.32K
2026-07-10 $29.68 $28.91 -2.59% 584.44K
2026-07-09 $29.00 $29.68 2.34% 440.07K
2026-07-08 $30.25 $28.99 -4.17% 867.38K
2026-07-07 $29.45 $30.40 3.23% 1.84M
2026-07-06 $29.00 $29.22 0.76% 531.31K
2026-07-02 $29.13 $29.00 -0.45% 924.14K
2026-07-01 $29.36 $28.91 -1.53% 892K
2026-06-30 $29.50 $29.69 0.64% 1.22M
2026-06-29 $26.91 $29.34 9.03% 1.57M
2026-06-26 $26.30 $26.87 2.17% 4.6M
2026-06-25 $26.03 $26.34 1.19% 1.22M
2026-06-24 $25.00 $25.64 2.56% 851.72K
2026-06-23 $24.27 $25.00 3.01% 717.33K
2026-06-22 $23.52 $24.55 4.38% 831.57K
2026-06-18 $23.34 $23.23 -0.47% 1.93M
2026-06-17 $22.22 $22.92 3.15% 609.62K
2026-06-16 $21.51 $21.95 2.05% 386.3K
2026-06-15 $21.93 $21.56 -1.69% 375.5K
2026-06-12 $21.25 $21.69 2.07% 418.9K
2026-06-11 $20.38 $21.28 4.42% 567.2K
2026-06-10 $20.58 $20.21 -1.80% 667.01K
2026-06-09 $20.40 $20.56 0.78% 619.1K
2026-06-08 $20.55 $20.10 -2.19% 478.3K
2026-06-05 $20.28 $20.00 -1.38% 356.2K
2026-06-04 $20.11 $20.41 1.49% 298.18K
2026-06-03 $19.63 $20.00 1.88% 548.32K
2026-06-02 $20.47 $19.64 -4.05% 669.22K
2026-06-01 $21.73 $20.62 -5.11% 740.34K
2026-05-29 $21.63 $21.75 0.55% 348.7K
2026-05-28 $21.58 $21.75 0.79% 699.11K
2026-05-27 $22.01 $21.58 -1.95% 309.61K
2026-05-26 $21.82 $21.98 0.73% 555.04K
2026-05-22 $20.84 $21.68 4.03% 365.8K
2026-05-21 $20.25 $20.84 2.91% 429.54K
2026-05-20 $20.21 $20.43 1.09% 375.53K
2026-05-19 $19.18 $20.03 4.43% 429.83K
2026-05-18 $20.92 $19.29 -7.79% 571.81K
2026-05-15 $20.31 $20.23 -0.39% 552.93K
2026-05-14 $21.16 $20.65 -2.41% 1.29M
2026-05-13 $22.36 $20.99 -6.13% 1.36M
2026-05-12 $22.93 $22.38 -2.40% 352.9K
2026-05-11 $22.49 $22.92 1.91% 656.93K
2026-05-08 $23.07 $22.58 -2.12% 377.4K
2026-05-07 $23.80 $23.09 -2.98% 345.3K
2026-05-06 $23.24 $23.78 2.32% 325K
2026-05-05 $22.97 $23.16 0.83% 486.5K
2026-05-04 $21.63 $22.72 5.04% 302K
2026-05-01 $21.60 $21.67 0.32% 297.74K
2026-04-30 $21.27 $21.58 1.46% 432.35K
2026-04-29 $21.54 $21.28 -1.21% 394.73K
2026-04-28 $22.51 $21.92 -2.62% 262.92K
2026-04-27 $22.54 $22.48 -0.27% 292.91K
2026-04-24 $22.76 $22.65 -0.48% 359.4K
2026-04-23 $23.57 $22.84 -3.10% 467.04K
2026-04-22 $23.28 $23.63 1.50% 603.44K
2026-04-21 $23.18 $23.11 -0.30% 613.94K
2026-04-20 $23.74 $23.47 -1.14% 353.6K
2026-04-17 $24.25 $24.01 -0.99% 467.2K
2026-04-16 $23.31 $23.93 2.66% 387.4K
2026-04-15 $22.98 $23.72 3.22% 736.82K
2026-04-14 $22.37 $22.98 2.73% 823.62K
2026-04-13 $21.24 $22.14 4.24% 429.7K
2026-04-10 $22.00 $21.12 -4.00% 483.6K
2026-04-09 $21.43 $21.98 2.57% 654.1K
2026-04-08 $21.73 $21.61 -0.55% 340.6K
2026-04-07 $20.98 $21.29 1.48% 798.14K
2026-04-06 $21.58 $20.85 -3.38% 552.1K
2026-04-02 $20.20 $21.47 6.29% 919.83K
2026-04-01 $19.98 $20.50 2.60% 679.01K
2026-03-31 $19.41 $19.89 2.47% 1M
2026-03-30 $19.13 $19.04 -0.47% 971.5K
2026-03-27 $18.65 $18.37 -1.50% 588.92K
2026-03-26 $18.57 $18.92 1.88% 414.2K
2026-03-25 $18.55 $18.68 0.70% 364.9K
2026-03-24 $18.13 $18.16 0.17% 448.9K
2026-03-23 $18.60 $18.39 -1.13% 338.01K
2026-03-20 $18.72 $18.41 -1.66% 1.19M
2026-03-19 $18.27 $18.79 2.85% 477.7K
2026-03-18 $19.19 $18.41 -4.06% 455.23K
2026-03-17 $19.30 $19.32 0.10% 243.14K
2026-03-16 $19.34 $19.40 0.31% 648.42K
2026-03-13 $19.41 $19.19 -1.13% 348.33K
2026-03-12 $19.69 $19.21 -2.44% 451.24K
2026-03-11 $19.97 $19.90 -0.35% 390.02K
2026-03-10 $19.75 $20.06 1.57% 901.75K
2026-03-09 $18.27 $19.70 7.83% 1M
2026-03-06 $18.25 $18.47 1.21% 471.8K
2026-03-05 $18.38 $18.50 0.65% 950.21K