Is The BC Bud Corporation (BCBC.CN) a Buy, Sell, or Hold?
CNQ : BCBC.CN
The BC Bud Corporation — Stock Chart
$0.04 CAD
$0.01 (33.33%)
- Volume
- 1.83M
- Average Volume
- 685.25K
- Market Capitalization
- $5.02M
- P/E Ratio
- -4.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $40.71
BCBC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-17 | $0.05 | $0.05 | -10.00% | 459.24K |
| 2025-04-16 | $0.05 | $0.05 | 0.00% | 4.4M |
| 2025-04-15 | $0.06 | $0.05 | -25.00% | 4.14M |
| 2025-04-14 | $0.04 | $0.06 | 50.00% | 3.09M |
| 2025-04-11 | $0.04 | $0.05 | 12.50% | 2.83M |
| 2025-04-10 | $0.03 | $0.04 | 33.33% | 2.33M |
| 2025-04-09 | $0.03 | $0.03 | 20.00% | 2.4M |
| 2025-04-08 | $0.03 | $0.03 | 0.00% | 521.3K |
| 2025-04-07 | $0.03 | $0.03 | 0.00% | 360.93K |
| 2025-04-04 | $0.04 | $0.04 | 0.00% | 855.71K |
| 2025-04-03 | $0.04 | $0.04 | 0.00% | 401K |
| 2025-04-02 | $0.04 | $0.04 | 0.00% | 720K |
| 2025-04-01 | $0.04 | $0.04 | 0.00% | 720.75K |
| 2025-03-31 | $0.05 | $0.04 | -11.11% | 413.3K |
| 2025-03-28 | $0.05 | $0.04 | -11.11% | 236K |
| 2025-03-27 | $0.06 | $0.05 | -16.67% | 1.69M |
| 2025-03-26 | $0.05 | $0.06 | 10.00% | 257.04K |
| 2025-03-25 | $0.04 | $0.05 | 25.00% | 1.31M |
| 2025-03-24 | $0.05 | $0.04 | -11.11% | 580K |
| 2025-03-21 | $0.03 | $0.04 | 33.33% | 1.83M |
| 2025-03-20 | $0.05 | $0.03 | -33.33% | 2.47M |
| 2025-03-19 | $0.05 | $0.05 | 0.00% | 506K |
| 2025-03-18 | $0.05 | $0.04 | -11.11% | 38000 |
| 2025-03-17 | $0.05 | $0.05 | 0.00% | 345.5K |
| 2025-03-14 | $0.05 | $0.05 | 0.00% | 333.25K |
| 2025-03-13 | $0.05 | $0.05 | 0.00% | 49000 |
| 2025-03-12 | $0.06 | $0.05 | -18.18% | 112.2K |
| 2025-03-11 | $0.06 | $0.06 | 0.00% | 761K |
| 2025-03-10 | $0.06 | $0.06 | -8.33% | 143.15K |
| 2025-03-07 | $0.06 | $0.06 | -8.33% | 726.55K |
| 2025-03-06 | $0.07 | $0.07 | 0.00% | 133.01K |
| 2025-03-05 | $0.08 | $0.07 | -6.67% | 96000 |
| 2025-03-04 | $0.08 | $0.08 | 0.00% | 86275 |
| 2025-03-03 | $0.08 | $0.08 | 0.00% | 83000 |
| 2025-02-28 | $0.07 | $0.07 | 0.00% | 123.77K |
| 2025-02-27 | $0.07 | $0.07 | 0.00% | 623K |
| 2025-02-26 | $0.08 | $0.08 | 0.00% | 838.2K |
| 2025-02-25 | $0.07 | $0.07 | 0.00% | 1.04M |
| 2025-02-24 | $0.09 | $0.09 | 0.00% | 390.91K |
| 2025-02-21 | $0.09 | $0.10 | 11.11% | 310.34K |
| 2025-02-20 | $0.09 | $0.09 | 5.88% | 64000 |
| 2025-02-19 | $0.09 | $0.09 | 0.00% | 299.6K |
| 2025-02-18 | $0.10 | $0.10 | 0.00% | 221.5K |
| 2025-02-14 | $0.09 | $0.09 | 0.00% | 53000 |
| 2025-02-13 | $0.09 | $0.09 | 0.00% | 56500 |
| 2025-02-12 | $0.10 | $0.10 | 0.00% | 76666 |
| 2025-02-11 | $0.09 | $0.09 | 0.00% | 526.5K |
| 2025-02-10 | $0.10 | $0.09 | -5.26% | 372.5K |
| 2025-02-07 | $0.10 | $0.10 | 0.00% | 560.54K |
| 2025-02-06 | $0.10 | $0.10 | 0.00% | 208.6K |
| 2025-02-05 | $0.10 | $0.10 | 0.00% | 547K |
| 2025-02-04 | $0.10 | $0.10 | 0.00% | 135.67K |
| 2025-02-03 | $0.10 | $0.10 | 0.00% | 491.8K |
| 2025-01-31 | $0.12 | $0.10 | -17.39% | 1.08M |
| 2025-01-30 | $0.12 | $0.12 | 0.00% | 944.63K |
| 2025-01-29 | $0.12 | $0.12 | 0.00% | 260K |
| 2025-01-28 | $0.12 | $0.12 | 4.35% | 1.04M |
| 2025-01-27 | $0.13 | $0.12 | -8.00% | 785.03K |
| 2025-01-24 | $0.15 | $0.14 | -3.45% | 1.53M |
| 2025-01-23 | $0.13 | $0.15 | 16.00% | 1.63M |
| 2025-01-22 | $0.13 | $0.11 | -12.00% | 954.61K |
| 2025-01-21 | $0.13 | $0.12 | -4.00% | 1.3M |
| 2025-01-20 | $0.12 | $0.13 | 8.33% | 1.08M |
| 2025-01-17 | $0.10 | $0.13 | 25.00% | 4.32M |
| 2025-01-16 | $0.09 | $0.10 | 11.11% | 2.43M |
| 2025-01-15 | $0.08 | $0.08 | 0.00% | 1.49M |
| 2025-01-14 | $0.08 | $0.08 | 0.00% | 722.35K |
| 2025-01-13 | $0.09 | $0.09 | 0.00% | 422K |
| 2025-01-10 | $0.09 | $0.09 | 5.88% | 181.62K |
| 2025-01-09 | $0.09 | $0.10 | 5.56% | 25148 |
| 2025-01-08 | $0.09 | $0.09 | 0.00% | 421.5K |
| 2025-01-07 | $0.09 | $0.09 | 0.00% | 199.69K |
| 2025-01-06 | $0.09 | $0.09 | 5.88% | 866.36K |
| 2025-01-03 | $0.09 | $0.09 | 0.00% | 434.06K |
| 2025-01-02 | $0.09 | $0.09 | 0.00% | 1.07M |
| 2024-12-31 | $0.11 | $0.11 | 0.00% | 459.7K |
| 2024-12-30 | $0.09 | $0.11 | 23.53% | 1.49M |
| 2024-12-27 | $0.10 | $0.10 | 0.00% | 646.5K |
| 2024-12-24 | $0.09 | $0.10 | 11.11% | 22666 |
| 2024-12-23 | $0.10 | $0.10 | 0.00% | 124.29K |
| 2024-12-20 | $0.10 | $0.11 | 10.53% | 696.5K |
| 2024-12-19 | $0.11 | $0.11 | 0.00% | 594.65K |
| 2024-12-18 | $0.10 | $0.10 | 0.00% | 591.5K |
| 2024-12-17 | $0.11 | $0.11 | 0.00% | 539.65K |
| 2024-12-16 | $0.10 | $0.11 | 10.00% | 980.7K |
| 2024-12-13 | $0.09 | $0.11 | 16.67% | 2.91M |
| 2024-12-12 | $0.09 | $0.09 | 0.00% | 752.3K |
| 2024-12-11 | $0.10 | $0.09 | -5.26% | 564.68K |
| 2024-12-10 | $0.09 | $0.09 | 0.00% | 2.59M |
| 2024-12-09 | $0.09 | $0.08 | -16.67% | 887.72K |