Is Base Carbon Inc. (BCBN.NE) a Buy, Sell, or Hold?
NEO : BCBN.NE
Base Carbon Inc.
$0.65 CAD
$0.01 (1.56%)
- Volume
- 53.95K
- Average Volume
- 91.75K
- Market Capitalization
- $65.55M
- P/E Ratio
- -34.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.15
- Year Low
- $0.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $147.17
BCBN.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.64 | $0.65 | 1.56% | 53946 |
| 2026-07-16 | $0.57 | $0.64 | 12.28% | 163.5K |
| 2026-07-15 | $0.56 | $0.56 | 0.00% | 70800 |
| 2026-07-14 | $0.58 | $0.55 | -5.17% | 169.26K |
| 2026-07-13 | $0.59 | $0.60 | 1.69% | 87871 |
| 2026-07-10 | $0.53 | $0.60 | 13.21% | 129.58K |
| 2026-07-09 | $0.53 | $0.53 | 0.00% | 128.28K |
| 2026-07-08 | $0.52 | $0.54 | 3.85% | 154K |
| 2026-07-07 | $0.52 | $0.53 | 1.92% | 212.5K |
| 2026-07-06 | $0.58 | $0.50 | -14.66% | 239.79K |
| 2026-07-03 | $0.58 | $0.57 | -1.72% | 12621 |
| 2026-07-02 | $0.61 | $0.58 | -4.92% | 126.56K |
| 2026-06-30 | $0.68 | $0.61 | -10.29% | 248.3K |
| 2026-06-29 | $0.69 | $0.69 | 0.00% | 72189 |
| 2026-06-26 | $0.67 | $0.68 | 1.49% | 77600 |
| 2026-06-25 | $0.69 | $0.69 | 0.00% | 181.62K |
| 2026-06-24 | $0.71 | $0.70 | -1.41% | 50000 |
| 2026-06-23 | $0.72 | $0.70 | -2.78% | 59200 |
| 2026-06-22 | $0.71 | $0.72 | 1.41% | 58022 |
| 2026-06-19 | $0.72 | $0.72 | 0.00% | 59200 |
| 2026-06-18 | $0.73 | $0.72 | -1.37% | 57632 |
| 2026-06-17 | $0.74 | $0.74 | 0.00% | 83564 |
| 2026-06-16 | $0.71 | $0.71 | 0.00% | 66421 |
| 2026-06-15 | $0.74 | $0.74 | 0.00% | 48500 |
| 2026-06-12 | $0.73 | $0.74 | 1.37% | 44300 |
| 2026-06-11 | $0.72 | $0.74 | 2.78% | 162.1K |
| 2026-06-10 | $0.77 | $0.73 | -5.19% | 48392 |
| 2026-06-09 | $0.79 | $0.77 | -2.53% | 117.85K |
| 2026-06-08 | $0.81 | $0.79 | -2.47% | 65464 |
| 2026-06-05 | $0.84 | $0.80 | -4.76% | 74475 |
| 2026-06-04 | $0.82 | $0.80 | -2.44% | 61700 |
| 2026-06-03 | $0.81 | $0.88 | 8.64% | 17022 |
| 2026-06-02 | $0.79 | $0.80 | 1.27% | 64400 |
| 2026-06-01 | $0.80 | $0.81 | 1.25% | 42890 |
| 2026-05-29 | $0.80 | $0.80 | 0.00% | 32500 |
| 2026-05-28 | $0.72 | $0.79 | 9.72% | 398.4K |
| 2026-05-27 | $0.77 | $0.70 | -9.09% | 115.18K |
| 2026-05-26 | $0.77 | $0.75 | -2.60% | 72500 |
| 2026-05-25 | $0.77 | $0.77 | 0.00% | 19500 |
| 2026-05-22 | $0.73 | $0.77 | 5.48% | 46000 |
| 2026-05-21 | $0.75 | $0.74 | -1.33% | 189.97K |
| 2026-05-20 | $0.76 | $0.74 | -2.63% | 158.18K |
| 2026-05-19 | $0.79 | $0.75 | -5.06% | 249.47K |
| 2026-05-15 | $0.81 | $0.75 | -7.41% | 163.94K |
| 2026-05-14 | $0.82 | $0.80 | -2.44% | 206.27K |
| 2026-05-13 | $0.81 | $0.83 | 2.47% | 65550 |
| 2026-05-12 | $0.83 | $0.80 | -3.61% | 113.11K |
| 2026-05-11 | $0.82 | $0.83 | 1.22% | 15758 |
| 2026-05-08 | $0.82 | $0.80 | -2.44% | 51010 |
| 2026-05-07 | $0.82 | $0.81 | -1.22% | 63997 |
| 2026-05-06 | $0.84 | $0.84 | 0.00% | 217.11K |
| 2026-05-05 | $0.85 | $0.84 | -1.18% | 59501 |
| 2026-05-04 | $0.90 | $0.81 | -10.00% | 123.13K |
| 2026-05-01 | $0.87 | $0.90 | 3.45% | 77700 |
| 2026-04-30 | $0.87 | $0.86 | -1.15% | 94573 |
| 2026-04-29 | $0.90 | $0.87 | -3.33% | 85430 |
| 2026-04-28 | $0.90 | $0.88 | -2.22% | 118.5K |
| 2026-04-27 | $0.90 | $0.89 | -1.11% | 85502 |
| 2026-04-24 | $0.89 | $0.90 | 1.12% | 54087 |
| 2026-04-23 | $0.94 | $0.89 | -5.32% | 120.24K |
| 2026-04-22 | $0.87 | $0.91 | 4.60% | 108.7K |
| 2026-04-21 | $0.93 | $0.87 | -6.45% | 98500 |
| 2026-04-20 | $0.89 | $0.88 | -1.12% | 147.35K |
| 2026-04-17 | $0.93 | $0.90 | -3.23% | 100.62K |
| 2026-04-16 | $0.90 | $0.91 | 1.11% | 125.4K |
| 2026-04-15 | $0.94 | $0.93 | -1.06% | 81606 |
| 2026-04-14 | $0.97 | $0.93 | -4.12% | 76577 |
| 2026-04-13 | $0.99 | $0.96 | -3.03% | 80109 |
| 2026-04-10 | $0.98 | $0.99 | 1.02% | 87936 |
| 2026-04-09 | $0.87 | $0.99 | 13.79% | 68998 |
| 2026-04-08 | $0.77 | $0.87 | 12.99% | 218.37K |
| 2026-04-07 | $0.80 | $0.77 | -3.75% | 113.48K |
| 2026-04-06 | $0.80 | $0.82 | 2.50% | 41781 |
| 2026-04-02 | $0.81 | $0.78 | -3.70% | 78564 |
| 2026-04-01 | $0.79 | $0.79 | 0.00% | 53086 |
| 2026-03-31 | $0.81 | $0.79 | -2.47% | 72418 |
| 2026-03-30 | $0.81 | $0.82 | 1.23% | 49005 |
| 2026-03-27 | $0.84 | $0.81 | -3.57% | 124.45K |
| 2026-03-26 | $0.83 | $0.84 | 1.20% | 44000 |
| 2026-03-25 | $0.83 | $0.84 | 1.20% | 145.32K |
| 2026-03-24 | $0.83 | $0.84 | 1.20% | 89170 |
| 2026-03-23 | $0.81 | $0.80 | -1.23% | 44760 |
| 2026-03-20 | $0.83 | $0.82 | -1.20% | 114.76K |
| 2026-03-19 | $0.85 | $0.81 | -4.71% | 50582 |
| 2026-03-18 | $0.89 | $0.87 | -2.25% | 62000 |
| 2026-03-17 | $0.91 | $0.87 | -4.40% | 45669 |
| 2026-03-16 | $0.90 | $0.88 | -2.22% | 43164 |
| 2026-03-13 | $0.92 | $0.89 | -3.26% | 105.83K |
| 2026-03-12 | $0.95 | $0.95 | 0.00% | 87028 |
| 2026-03-11 | $0.97 | $0.92 | -5.15% | 170.73K |