Is BCB Bancorp, Inc. (BCBP) a Buy, Sell, or Hold?
NASDAQ : BCBP
BCB Bancorp, Inc. — Stock Chart
$10.14 USD
$0.11 (1.1%)
- Volume
- 109.33K
- Average Volume
- 152.47K
- Market Capitalization
- $176.06M
- P/E Ratio
- -144.86
- Dividend Yield
- 4.73%
- Price Target
- $9.00
- Year High
- $11.71
- Year Low
- $7.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $16.05
- Current Ratio
- $0.12
BCBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.03 | $10.14 | 1.10% | 113.8K |
| 2026-07-23 | $10.20 | $10.03 | -1.67% | 87436 |
| 2026-07-22 | $10.29 | $10.29 | 0.00% | 151.82K |
| 2026-07-21 | $10.30 | $10.27 | -0.29% | 155.92K |
| 2026-07-20 | $10.32 | $10.28 | -0.39% | 89500 |
| 2026-07-17 | $10.55 | $10.29 | -2.46% | 109.03K |
| 2026-07-16 | $10.35 | $10.62 | 2.61% | 206.53K |
| 2026-07-15 | $10.36 | $10.34 | -0.19% | 153.2K |
| 2026-07-14 | $10.34 | $10.36 | 0.19% | 149.6K |
| 2026-07-13 | $10.32 | $10.34 | 0.19% | 117.5K |
| 2026-07-10 | $10.11 | $10.35 | 2.37% | 117.45K |
| 2026-07-09 | $9.78 | $10.08 | 3.07% | 171.7K |
| 2026-07-08 | $10.17 | $9.77 | -3.93% | 179.93K |
| 2026-07-07 | $10.40 | $10.17 | -2.21% | 154.33K |
| 2026-07-06 | $10.28 | $10.31 | 0.29% | 123.6K |
| 2026-07-02 | $10.71 | $10.28 | -4.01% | 113.3K |
| 2026-07-01 | $10.77 | $10.67 | -0.93% | 160K |
| 2026-06-30 | $10.66 | $10.72 | 0.56% | 142.7K |
| 2026-06-29 | $10.50 | $10.72 | 2.10% | 190.8K |
| 2026-06-26 | $10.25 | $10.47 | 2.15% | 658.7K |
| 2026-06-25 | $10.67 | $10.27 | -3.75% | 347.9K |
| 2026-06-24 | $10.69 | $10.71 | 0.19% | 219.74K |
| 2026-06-23 | $10.35 | $10.66 | 3.00% | 338.31K |
| 2026-06-22 | $9.77 | $10.38 | 6.24% | 658.6K |
| 2026-06-18 | $11.25 | $11.06 | -1.69% | 118.86K |
| 2026-06-17 | $11.12 | $11.13 | 0.09% | 131K |
| 2026-06-16 | $11.16 | $11.13 | -0.27% | 114.13K |
| 2026-06-15 | $11.23 | $11.08 | -1.34% | 87752 |
| 2026-06-12 | $10.98 | $11.20 | 2.00% | 129.03K |
| 2026-06-11 | $11.19 | $10.95 | -2.14% | 240.64K |
| 2026-06-10 | $11.19 | $11.15 | -0.36% | 139K |
| 2026-06-09 | $11.26 | $11.14 | -1.07% | 133.2K |
| 2026-06-08 | $11.16 | $11.21 | 0.45% | 178.1K |
| 2026-06-05 | $11.51 | $11.24 | -2.35% | 207.34K |
| 2026-06-04 | $11.11 | $11.33 | 1.98% | 164.8K |
| 2026-06-03 | $11.47 | $11.11 | -3.14% | 165.8K |
| 2026-06-02 | $11.49 | $11.47 | -0.17% | 140.5K |
| 2026-06-01 | $11.13 | $11.44 | 2.79% | 311.1K |
| 2026-05-29 | $10.23 | $10.44 | 2.05% | 68406 |
| 2026-05-28 | $10.21 | $10.28 | 0.69% | 75000 |
| 2026-05-27 | $10.20 | $10.28 | 0.78% | 128.01K |
| 2026-05-26 | $9.96 | $10.26 | 3.01% | 162.34K |
| 2026-05-22 | $9.82 | $9.91 | 0.92% | 101.21K |
| 2026-05-21 | $9.73 | $9.81 | 0.82% | 207.71K |
| 2026-05-20 | $9.61 | $9.80 | 1.98% | 72140 |
| 2026-05-19 | $9.66 | $9.60 | -0.62% | 121.04K |
| 2026-05-18 | $9.51 | $9.67 | 1.68% | 59700 |
| 2026-05-15 | $9.73 | $9.52 | -2.16% | 91300 |
| 2026-05-14 | $9.62 | $9.81 | 1.98% | 73600 |
| 2026-05-13 | $9.54 | $9.62 | 0.84% | 69000 |
| 2026-05-12 | $9.77 | $9.63 | -1.43% | 86146 |
| 2026-05-11 | $10.06 | $9.81 | -2.49% | 71517 |
| 2026-05-08 | $10.10 | $10.11 | 0.10% | 83600 |
| 2026-05-07 | $9.92 | $10.10 | 1.81% | 69300 |
| 2026-05-06 | $10.06 | $10.00 | -0.60% | 74901 |
| 2026-05-05 | $10.32 | $10.14 | -1.74% | 82020 |
| 2026-05-04 | $10.24 | $10.26 | 0.20% | 134.01K |
| 2026-05-01 | $10.15 | $10.23 | 0.79% | 57000 |
| 2026-04-30 | $10.26 | $10.15 | -1.07% | 68625 |
| 2026-04-29 | $10.38 | $10.31 | -0.67% | 106.43K |
| 2026-04-28 | $10.19 | $10.43 | 2.36% | 78513 |
| 2026-04-27 | $10.03 | $10.18 | 1.50% | 101.8K |
| 2026-04-24 | $9.99 | $10.00 | 0.10% | 131.45K |
| 2026-04-23 | $9.99 | $10.03 | 0.40% | 164.55K |
| 2026-04-22 | $9.76 | $9.86 | 1.02% | 223.21K |
| 2026-04-21 | $9.43 | $9.80 | 3.92% | 191K |
| 2026-04-20 | $9.36 | $9.35 | -0.11% | 36225 |
| 2026-04-17 | $9.29 | $9.37 | 0.86% | 83645 |
| 2026-04-16 | $9.31 | $9.19 | -1.29% | 61400 |
| 2026-04-15 | $9.51 | $9.33 | -1.89% | 31000 |
| 2026-04-14 | $9.50 | $9.52 | 0.21% | 59400 |
| 2026-04-13 | $9.54 | $9.56 | 0.21% | 56900 |
| 2026-04-10 | $9.69 | $9.56 | -1.34% | 85700 |
| 2026-04-09 | $9.54 | $9.74 | 2.10% | 69700 |
| 2026-04-08 | $9.56 | $9.65 | 0.94% | 139.99K |
| 2026-04-07 | $9.28 | $9.44 | 1.72% | 126.6K |
| 2026-04-06 | $9.05 | $9.34 | 3.20% | 162.8K |
| 2026-04-02 | $9.00 | $9.02 | 0.22% | 128.7K |
| 2026-04-01 | $8.99 | $9.12 | 1.45% | 119.4K |
| 2026-03-31 | $8.90 | $8.98 | 0.90% | 129.11K |
| 2026-03-30 | $8.71 | $8.77 | 0.69% | 94300 |
| 2026-03-27 | $8.70 | $8.64 | -0.69% | 61645 |
| 2026-03-26 | $8.71 | $8.77 | 0.69% | 65500 |
| 2026-03-25 | $8.77 | $8.77 | 0.00% | 60053 |
| 2026-03-24 | $8.54 | $8.65 | 1.29% | 83700 |
| 2026-03-23 | $8.30 | $8.56 | 3.13% | 116.8K |
| 2026-03-20 | $8.19 | $8.25 | 0.73% | 165.45K |
| 2026-03-19 | $8.05 | $8.18 | 1.61% | 64510 |
| 2026-03-18 | $8.10 | $8.08 | -0.25% | 76333 |
| 2026-03-17 | $8.20 | $8.10 | -1.22% | 44500 |