NYSE : BCC

Boise Cascade Company

$80.56 USD

$4.57 (6.01%)

Volume
406.2K
Average Volume
434.76K
Market Capitalization
$2.83B
P/E Ratio
27.03
Dividend Yield
1.09%
Price Target
$94.50
Year High
$91.97
Year Low
$65.00
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$2.77
Date Opening Price Closing Price %Chg Volume
2026-07-16 $77.02 $80.41 4.40% 397.43K
2026-07-15 $74.47 $75.99 2.04% 534.2K
2026-07-14 $75.51 $74.09 -1.88% 1.04M
2026-07-13 $75.76 $74.72 -1.37% 326.91K
2026-07-10 $74.22 $76.06 2.48% 388.7K
2026-07-09 $71.59 $72.24 0.91% 247.1K
2026-07-08 $72.18 $71.29 -1.23% 456K
2026-07-07 $75.12 $73.40 -2.29% 290K
2026-07-06 $75.66 $75.28 -0.50% 329.55K
2026-07-02 $76.02 $75.93 -0.12% 298.7K
2026-07-01 $77.90 $75.48 -3.11% 316.33K
2026-06-30 $79.66 $77.63 -2.55% 375.2K
2026-06-29 $79.80 $79.26 -0.68% 548.91K
2026-06-26 $79.42 $81.02 2.01% 1.29M
2026-06-25 $77.98 $79.76 2.28% 441.3K
2026-06-24 $72.45 $77.66 7.19% 431.65K
2026-06-23 $72.27 $71.80 -0.65% 308.8K
2026-06-22 $74.56 $72.54 -2.71% 332K
2026-06-18 $71.58 $74.66 4.30% 987.8K
2026-06-17 $70.84 $70.81 -0.04% 415.2K
2026-06-16 $72.13 $71.56 -0.79% 344.12K
2026-06-15 $72.45 $71.59 -1.19% 363.32K
2026-06-12 $71.54 $71.14 -0.56% 318.78K
2026-06-11 $68.65 $70.66 2.93% 447.61K
2026-06-10 $70.84 $68.31 -3.57% 328.16K
2026-06-09 $68.79 $70.01 1.77% 406.6K
2026-06-08 $67.63 $67.97 0.50% 308.3K
2026-06-05 $68.37 $68.08 -0.42% 285.5K
2026-06-04 $69.98 $68.48 -2.14% 448.31K
2026-06-03 $68.40 $68.68 0.41% 362.2K
2026-06-02 $68.26 $69.22 1.41% 429.52K
2026-06-01 $69.02 $68.33 -1.00% 357.4K
2026-05-29 $70.13 $69.72 -0.58% 490.33K
2026-05-28 $69.68 $70.35 0.96% 308.72K
2026-05-27 $68.96 $70.29 1.93% 444K
2026-05-26 $67.48 $68.10 0.92% 447.9K
2026-05-22 $67.46 $67.16 -0.44% 345.64K
2026-05-21 $66.57 $67.11 0.81% 473K
2026-05-20 $65.56 $67.28 2.62% 380.08K
2026-05-19 $66.93 $65.47 -2.18% 396.81K
2026-05-18 $65.80 $67.60 2.74% 406.2K
2026-05-15 $68.90 $65.99 -4.22% 294.03K
2026-05-14 $67.74 $69.40 2.45% 943.8K
2026-05-13 $67.30 $66.98 -0.48% 578.2K
2026-05-12 $69.53 $67.93 -2.30% 547.01K
2026-05-11 $70.74 $69.20 -2.18% 546.53K
2026-05-08 $72.77 $70.67 -2.89% 340.63K
2026-05-07 $75.31 $72.76 -3.39% 412.81K
2026-05-06 $73.57 $74.24 0.91% 711.6K
2026-05-05 $75.93 $72.13 -5.00% 836.22K
2026-05-04 $77.60 $74.33 -4.21% 993.4K
2026-05-01 $79.89 $78.13 -2.20% 304.9K
2026-04-30 $79.23 $79.27 0.05% 368K
2026-04-29 $82.22 $79.00 -3.92% 443.94K
2026-04-28 $84.32 $82.61 -2.03% 233.2K
2026-04-27 $84.21 $83.86 -0.42% 270.33K
2026-04-24 $83.57 $84.15 0.69% 199.72K
2026-04-23 $82.83 $83.82 1.20% 239.14K
2026-04-22 $83.41 $82.24 -1.40% 271.9K
2026-04-21 $84.54 $82.45 -2.47% 250.9K
2026-04-20 $82.50 $83.97 1.78% 268.81K
2026-04-17 $80.19 $83.04 3.55% 342.65K
2026-04-16 $79.18 $78.80 -0.48% 202.7K
2026-04-15 $81.36 $78.91 -3.01% 315.2K
2026-04-14 $81.94 $81.72 -0.27% 278.63K
2026-04-13 $79.67 $81.55 2.36% 313.1K
2026-04-10 $80.05 $80.17 0.15% 306.81K
2026-04-09 $78.72 $80.58 2.36% 322.95K
2026-04-08 $78.33 $79.23 1.15% 424.8K
2026-04-07 $73.20 $74.71 2.06% 465.2K
2026-04-06 $72.75 $73.75 1.37% 340.81K
2026-04-02 $74.04 $73.20 -1.13% 412.4K
2026-04-01 $75.21 $75.08 -0.17% 375.8K
2026-03-31 $76.06 $75.85 -0.28% 345.7K
2026-03-30 $75.41 $74.95 -0.61% 335.03K
2026-03-27 $73.67 $74.43 1.03% 296.93K
2026-03-26 $73.97 $74.29 0.43% 285.8K
2026-03-25 $74.87 $74.65 -0.29% 379.11K
2026-03-24 $70.47 $73.57 4.40% 329.2K
2026-03-23 $70.74 $71.88 1.61% 460.1K
2026-03-20 $69.75 $68.30 -2.08% 1.24M
2026-03-19 $71.18 $69.86 -1.85% 506.5K
2026-03-18 $72.07 $71.84 -0.32% 369.6K
2026-03-17 $72.69 $72.92 0.32% 336.5K
2026-03-16 $70.34 $71.72 1.96% 546.48K
2026-03-13 $70.13 $70.00 -0.19% 631.64K
2026-03-12 $70.76 $69.62 -1.61% 475.4K
2026-03-11 $72.49 $71.90 -0.81% 578.05K
2026-03-10 $73.48 $72.54 -1.28% 704.02K
2026-03-09 $73.61 $74.49 1.20% 634.21K