Loading live market data…

BacTech Environmental Corporation

OTC:BCCEF

$0.02747 USD

$0 (0.0%)

Volume
15K
Average Volume
21.5K
Market Capitalization
$6.53M
P/E Ratio
-8.04
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.21
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.03 $0.03 0.00% 15000
2026-07-10 $0.03 $0.03 0.00% 3500
2026-07-09 $0.03 $0.03 0.00% 50045
2026-07-08 $0.04 $0.04 0.00% -
2026-07-07 $0.04 $0.04 0.00% 50000
2026-07-06 $0.03 $0.03 0.00% 10000
2026-07-02 $0.03 $0.03 0.00% 20000
2026-07-01 $0.03 $0.03 0.00% 20000
2026-06-30 $0.03 $0.03 0.00% 20000
2026-06-29 $0.03 $0.03 0.00% 20000
2026-06-26 $0.03 $0.03 0.00% 20000
2026-06-25 $0.03 $0.03 0.00% 20000
2026-06-24 $0.03 $0.03 0.00% 20000
2026-06-23 $0.03 $0.03 7.58% 95300
2026-06-22 $0.03 $0.04 9.71% 1500
2026-06-18 $0.04 $0.04 0.00% 10000
2026-06-17 $0.04 $0.04 0.00% 10000
2026-06-16 $0.04 $0.04 0.00% 10000
2026-06-15 $0.04 $0.04 3.71% 65650
2026-06-12 $0.03 $0.03 0.19% 13600
2026-06-11 $0.03 $0.03 0.00% 5000
2026-06-10 $0.04 $0.04 0.00% 5000
2026-06-09 $0.04 $0.04 0.00% 5000
2026-06-08 $0.04 $0.04 -0.54% 6000
2026-06-05 $0.04 $0.04 0.00% 8000
2026-06-04 $0.04 $0.04 0.00% 8000
2026-06-03 $0.04 $0.04 0.00% 8000
2026-06-02 $0.03 $0.04 16.67% 11180
2026-06-01 $0.04 $0.04 6.20% 51250
2026-05-29 $0.04 $0.04 -9.52% 26933
2026-05-28 $0.04 $0.04 0.00% 40000
2026-05-27 $0.04 $0.04 -2.52% 40000
2026-05-26 $0.04 $0.04 0.00% 27000
2026-05-22 $0.04 $0.04 0.00% 20000
2026-05-21 $0.04 $0.04 0.00% 20000
2026-05-20 $0.05 $0.04 -20.60% 45050
2026-05-19 $0.04 $0.04 0.00% 20000
2026-05-18 $0.05 $0.05 0.00% 20000
2026-05-15 $0.05 $0.05 0.00% 5181
2026-05-14 $0.05 $0.04 -7.35% 34000
2026-05-13 $0.06 $0.04 -21.33% 133.1K
2026-05-12 $0.05 $0.06 3.94% 12000
2026-05-11 $0.06 $0.06 -0.05% 22000
2026-05-08 $0.05 $0.05 0.00% 46000
2026-05-07 $0.06 $0.06 0.00% 1000
2026-05-06 $0.05 $0.05 0.00% 46000
2026-05-05 $0.05 $0.05 0.00% 46000
2026-05-04 $0.06 $0.06 -0.83% 107K
2026-05-01 $0.06 $0.06 0.00% 101K
2026-04-30 $0.05 $0.05 0.00% 37000
2026-04-29 $0.06 $0.05 -7.96% 42000
2026-04-28 $0.05 $0.05 -2.73% 10000
2026-04-27 $0.05 $0.05 3.67% 13000
2026-04-24 $0.05 $0.05 0.00% 42600
2026-04-23 $0.05 $0.05 7.12% 45000
2026-04-22 $0.06 $0.06 0.00% 42600
2026-04-21 $0.06 $0.06 -6.62% 50000
2026-04-20 $0.06 $0.06 -10.90% 61222
2026-04-17 $0.05 $0.06 30.25% 24200
2026-04-16 $0.03 $0.05 35.14% 27000
2026-04-15 $0.03 $0.03 10.40% 71030
2026-04-14 $0.03 $0.03 0.00% 20000
2026-04-13 $0.03 $0.03 0.00% 20000
2026-04-10 $0.03 $0.03 0.00% 20000
2026-04-09 $0.03 $0.03 0.00% 20000
2026-04-08 $0.03 $0.03 0.00% 20000
2026-04-07 $0.03 $0.03 0.00% 20000
2026-04-06 $0.03 $0.03 0.00% 20000
2026-04-02 $0.03 $0.03 0.00% 20000
2026-04-01 $0.03 $0.03 0.00% 20000
2026-03-31 $0.03 $0.03 0.97% 22050
2026-03-30 $0.03 $0.03 0.00% 52000
2026-03-27 $0.03 $0.03 -5.39% 52000
2026-03-26 $0.03 $0.03 0.00% 52000
2026-03-25 $0.03 $0.03 0.00% 52000
2026-03-24 $0.03 $0.03 0.00% 52000
2026-03-23 $0.03 $0.03 -11.90% 52000
2026-03-20 $0.03 $0.03 0.00% 52000
2026-03-19 $0.03 $0.03 0.00% 52000
2026-03-18 $0.03 $0.03 -14.04% 85100
2026-03-17 $0.03 $0.03 0.00% 40000
2026-03-16 $0.03 $0.03 0.00% 40000
2026-03-13 $0.03 $0.03 0.00% 30000
2026-03-12 $0.03 $0.03 10.24% 30000
2026-03-11 $0.03 $0.03 0.00% 10000
2026-03-10 $0.03 $0.03 0.00% 30000
2026-03-09 $0.03 $0.03 0.00% 95000
2026-03-06 $0.03 $0.03 -13.31% 284.95K
2026-03-05 $0.03 $0.03 -3.93% 1.06M
2026-03-04 $0.03 $0.03 0.00% 309.62K