Loading live market data…

Banco Santander, S.A.

OTC:BCDRF

$13.35 USD

-$0.74 (-5.25%)

Volume
119
Average Volume
195.99K
Market Capitalization
$195.95B
P/E Ratio
10.98
Dividend Yield
1.81%
Price Target
$
Year High
$14.68
Year Low
$8.26
Day High
—
Day Low
—
Payout Ratio
$0.21
Current Ratio
$0.12
Date Opening Price Closing Price %Chg Volume
2026-07-15 $13.95 $13.35 -4.30% 757.84K
2026-07-14 $14.20 $14.09 -0.77% 8726
2026-07-13 $14.20 $14.23 0.21% 3700
2026-07-10 $14.18 $13.88 -2.12% 5015
2026-07-09 $14.03 $13.89 -1.00% 9900
2026-07-08 $13.75 $13.47 -2.04% 5832
2026-07-07 $14.07 $14.00 -0.50% 4735
2026-07-06 $14.53 $14.17 -2.48% 16000
2026-07-02 $13.89 $14.63 5.33% 24000
2026-07-01 $13.62 $13.98 2.64% 13600
2026-06-30 $13.80 $13.48 -2.32% 13600
2026-06-29 $13.94 $13.94 0.00% 13600
2026-06-26 $13.77 $13.28 -3.56% 13600
2026-06-25 $13.70 $13.70 0.00% 13600
2026-06-24 $13.80 $13.20 -4.35% 13600
2026-06-23 $13.80 $13.80 0.00% 13600
2026-06-22 $13.86 $13.86 0.00% 13600
2026-06-18 $13.80 $13.77 -0.22% 13600
2026-06-17 $13.89 $13.50 -2.81% 15800
2026-06-16 $13.01 $12.95 -0.46% 178.61K
2026-06-15 $13.00 $13.34 2.62% 17500
2026-06-12 $12.64 $12.64 0.00% 4601
2026-06-11 $11.69 $12.41 6.16% 103.64K
2026-06-10 $12.40 $12.46 0.48% 1M
2026-06-09 $12.47 $12.63 1.28% 95519
2026-06-08 $12.00 $12.60 5.00% 190.9K
2026-06-05 $12.57 $12.57 0.00% 748.01K
2026-06-04 $12.81 $12.08 -5.70% 335.53K
2026-06-03 $12.76 $11.99 -6.03% 375.5K
2026-06-02 $12.90 $12.45 -3.49% 506.8K
2026-06-01 $12.73 $12.74 0.08% 383.93K
2026-05-29 $12.00 $12.74 6.17% 284K
2026-05-28 $12.55 $11.95 -4.78% 193.3K
2026-05-27 $12.31 $12.64 2.68% 7400
2026-05-26 $12.59 $12.11 -3.81% 26500
2026-05-22 $12.55 $12.60 0.40% 4608
2026-05-21 $12.35 $12.40 0.40% 4700
2026-05-20 $11.90 $11.59 -2.61% 19648
2026-05-19 $11.98 $11.45 -4.42% 5323
2026-05-18 $12.26 $12.26 0.00% 4426
2026-05-15 $12.06 $11.69 -3.07% 39200
2026-05-14 $12.26 $12.06 -1.63% 11500
2026-05-13 $11.66 $11.51 -1.29% 5637
2026-05-12 $12.36 $11.64 -5.83% 247.3K
2026-05-11 $12.60 $11.92 -5.40% 28945
2026-05-08 $12.82 $12.78 -0.31% 509.31K
2026-05-07 $12.93 $12.14 -6.11% 4934
2026-05-06 $12.09 $12.73 5.29% 10000
2026-05-05 $11.44 $12.16 6.29% 6400
2026-05-04 $11.49 $11.92 3.74% 206.82K
2026-05-01 $12.35 $12.35 0.00% 4900
2026-04-30 $11.80 $12.26 3.90% 7012
2026-04-29 $12.17 $12.00 -1.40% 8637
2026-04-28 $11.85 $11.85 0.00% 4.01M
2026-04-27 $12.21 $11.92 -2.38% 305.13K
2026-04-24 $12.24 $12.21 -0.25% 5717
2026-04-23 $12.35 $12.05 -2.43% 101.4K
2026-04-22 $12.40 $12.70 2.42% 13000
2026-04-21 $12.87 $12.33 -4.20% 374.92K
2026-04-20 $13.00 $12.33 -5.15% 5100
2026-04-17 $13.00 $13.09 0.69% 1.03M
2026-04-16 $12.44 $12.86 3.38% 3104
2026-04-15 $12.70 $12.81 0.87% 379.02K
2026-04-14 $12.50 $12.18 -2.56% 404.64K
2026-04-13 $12.31 $12.31 0.00% 20100
2026-04-10 $12.66 $12.03 -4.98% 228.54K
2026-04-09 $12.28 $12.40 0.98% 1.32M
2026-04-08 $12.25 $12.00 -2.04% 3.26M
2026-04-07 $11.52 $11.04 -4.17% 1.21M
2026-04-06 $11.67 $11.67 0.00% 7100
2026-04-02 $10.94 $11.08 1.28% 13422
2026-04-01 $11.36 $11.36 0.00% 2.29M
2026-03-31 $10.73 $11.35 5.78% 2.54M
2026-03-30 $10.48 $10.42 -0.57% 9048
2026-03-27 $11.11 $11.11 0.00% 15100
2026-03-26 $10.63 $10.45 -1.69% 564.9K
2026-03-25 $11.00 $11.60 5.45% 20508
2026-03-24 $10.66 $10.40 -2.44% 207.41K
2026-03-23 $10.83 $11.42 5.45% 425.1K
2026-03-20 $10.68 $10.46 -2.06% 2.25M
2026-03-19 $11.15 $10.20 -8.52% 3.08M
2026-03-18 $10.89 $11.31 3.86% 321.31K
2026-03-17 $11.01 $11.30 2.63% 7147
2026-03-16 $10.81 $11.26 4.16% 1.01M
2026-03-13 $11.36 $10.76 -5.28% 1.01M
2026-03-12 $11.27 $11.00 -2.40% 4.01M
2026-03-11 $11.03 $10.86 -1.54% 1.56M
2026-03-10 $11.74 $11.57 -1.45% 7.19M
2026-03-09 $10.25 $11.35 10.73% 3.02M
2026-03-06 $10.60 $11.26 6.23% 7.16M