Is BCE Inc. (BCE) a Buy, Sell, or Hold?
BCE Inc.
NYSE:BCE
$21.2 USD
-$0.25 (-1.17%)
- Volume
- 4.33M
- Average Volume
- 3.58M
- Market Capitalization
- $19.77B
- P/E Ratio
- 4.40
- Dividend Yield
- 5.87%
- Price Target
- $26.00
- Year High
- $26.52
- Year Low
- $20.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $21.42 | $21.20 | -1.03% | 4.12M |
| 2026-07-13 | $21.50 | $21.45 | -0.23% | 3.53M |
| 2026-07-10 | $21.33 | $21.38 | 0.23% | 3.01M |
| 2026-07-09 | $21.39 | $21.32 | -0.33% | 3.65M |
| 2026-07-08 | $21.38 | $21.45 | 0.33% | 3.79M |
| 2026-07-07 | $20.97 | $21.40 | 2.05% | 4.75M |
| 2026-07-06 | $21.65 | $20.87 | -3.60% | 5.18M |
| 2026-07-02 | $21.65 | $21.42 | -1.06% | 7.66M |
| 2026-07-01 | $21.30 | $21.02 | -1.31% | 2.61M |
| 2026-06-30 | $22.25 | $21.51 | -3.33% | 4.92M |
| 2026-06-29 | $22.94 | $22.26 | -2.96% | 4.6M |
| 2026-06-26 | $23.24 | $22.92 | -1.38% | 3.56M |
| 2026-06-25 | $23.23 | $23.20 | -0.13% | 3.31M |
| 2026-06-24 | $23.11 | $23.22 | 0.48% | 3.86M |
| 2026-06-23 | $22.77 | $23.04 | 1.19% | 2.84M |
| 2026-06-22 | $23.09 | $22.65 | -1.91% | 3.91M |
| 2026-06-18 | $23.29 | $23.28 | -0.04% | 3.01M |
| 2026-06-17 | $23.63 | $23.28 | -1.48% | 4.21M |
| 2026-06-16 | $24.00 | $23.82 | -0.75% | 6.07M |
| 2026-06-15 | $24.49 | $24.04 | -1.84% | 3.58M |
| 2026-06-12 | $24.65 | $24.59 | -0.24% | 2.69M |
| 2026-06-11 | $24.73 | $24.57 | -0.65% | 3.64M |
| 2026-06-10 | $24.68 | $24.71 | 0.12% | 3.4M |
| 2026-06-09 | $24.21 | $24.58 | 1.53% | 4.42M |
| 2026-06-08 | $24.30 | $24.18 | -0.49% | 2.53M |
| 2026-06-05 | $24.18 | $24.41 | 0.95% | 4.19M |
| 2026-06-04 | $24.77 | $24.08 | -2.79% | 7.12M |
| 2026-06-03 | $24.50 | $24.51 | 0.04% | 8.82M |
| 2026-06-02 | $25.15 | $24.64 | -2.03% | 3.79M |
| 2026-06-01 | $24.95 | $25.06 | 0.44% | 4.11M |
| 2026-05-29 | $24.93 | $25.11 | 0.72% | 7.07M |
| 2026-05-28 | $25.08 | $24.91 | -0.68% | 4.01M |
| 2026-05-27 | $24.78 | $25.09 | 1.25% | 3.47M |
| 2026-05-26 | $24.69 | $24.80 | 0.45% | 3.01M |
| 2026-05-22 | $24.39 | $24.60 | 0.86% | 1.76M |
| 2026-05-21 | $24.13 | $24.39 | 1.08% | 2.5M |
| 2026-05-20 | $23.89 | $24.17 | 1.17% | 3.36M |
| 2026-05-19 | $23.76 | $23.98 | 0.93% | 3.27M |
| 2026-05-18 | $23.73 | $23.82 | 0.38% | 2.14M |
| 2026-05-15 | $24.08 | $23.79 | -1.20% | 3.35M |
| 2026-05-14 | $24.48 | $24.19 | -1.18% | 2.98M |
| 2026-05-13 | $24.55 | $24.39 | -0.65% | 2.85M |
| 2026-05-12 | $24.36 | $24.47 | 0.45% | 2.78M |
| 2026-05-11 | $24.25 | $24.28 | 0.12% | 2.96M |
| 2026-05-08 | $24.52 | $24.14 | -1.55% | 3.43M |
| 2026-05-07 | $24.48 | $24.57 | 0.37% | 5.76M |
| 2026-05-06 | $24.16 | $24.23 | 0.29% | 4.17M |
| 2026-05-05 | $23.94 | $24.10 | 0.67% | 1.88M |
| 2026-05-04 | $23.72 | $23.93 | 0.89% | 1.79M |
| 2026-05-01 | $23.80 | $23.96 | 0.67% | 1.99M |
| 2026-04-30 | $23.26 | $23.78 | 2.24% | 3.05M |
| 2026-04-29 | $23.41 | $23.26 | -0.64% | 2.43M |
| 2026-04-28 | $23.54 | $23.50 | -0.17% | 2.93M |
| 2026-04-27 | $23.93 | $23.56 | -1.55% | 2.44M |
| 2026-04-24 | $24.05 | $23.88 | -0.71% | 2.1M |
| 2026-04-23 | $23.79 | $24.10 | 1.30% | 2.8M |
| 2026-04-22 | $23.98 | $23.73 | -1.04% | 3.7M |
| 2026-04-21 | $23.99 | $23.90 | -0.38% | 3.79M |
| 2026-04-20 | $24.02 | $23.95 | -0.29% | 2.35M |
| 2026-04-17 | $24.22 | $24.09 | -0.54% | 2.46M |
| 2026-04-16 | $23.83 | $24.16 | 1.38% | 2.16M |
| 2026-04-15 | $23.80 | $23.82 | 0.08% | 2.23M |
| 2026-04-14 | $23.46 | $23.85 | 1.66% | 3.21M |
| 2026-04-13 | $23.32 | $23.50 | 0.77% | 2.72M |
| 2026-04-10 | $23.89 | $23.35 | -2.26% | 4.16M |
| 2026-04-09 | $24.22 | $23.89 | -1.36% | 4.5M |
| 2026-04-08 | $24.14 | $24.12 | -0.08% | 3.12M |
| 2026-04-07 | $24.17 | $23.83 | -1.41% | 3.36M |
| 2026-04-06 | $24.34 | $24.26 | -0.33% | 2.73M |
| 2026-04-02 | $24.95 | $24.45 | -2.00% | 8.07M |
| 2026-04-01 | $25.11 | $25.38 | 1.08% | 3M |
| 2026-03-31 | $25.47 | $25.24 | -0.90% | 4.48M |
| 2026-03-30 | $25.25 | $25.23 | -0.08% | 3.34M |
| 2026-03-27 | $25.50 | $25.25 | -0.98% | 2.96M |
| 2026-03-26 | $25.47 | $25.47 | 0.00% | 2.5M |
| 2026-03-25 | $25.89 | $25.49 | -1.54% | 2.26M |
| 2026-03-24 | $25.67 | $25.83 | 0.62% | 2.63M |
| 2026-03-23 | $25.79 | $25.76 | -0.12% | 3.14M |
| 2026-03-20 | $25.82 | $25.79 | -0.12% | 5.34M |
| 2026-03-19 | $25.78 | $25.73 | -0.19% | 4.21M |
| 2026-03-18 | $25.89 | $25.75 | -0.54% | 3.41M |
| 2026-03-17 | $26.00 | $26.01 | 0.04% | 3.41M |
| 2026-03-16 | $25.41 | $25.90 | 1.93% | 4.93M |
| 2026-03-13 | $25.72 | $25.57 | -0.58% | 3.22M |
| 2026-03-12 | $25.78 | $25.68 | -0.39% | 3.7M |
| 2026-03-11 | $26.33 | $25.89 | -1.67% | 4.54M |
| 2026-03-10 | $25.91 | $26.39 | 1.85% | 5.13M |
| 2026-03-09 | $25.90 | $25.88 | -0.08% | 3.71M |
| 2026-03-06 | $25.93 | $26.06 | 0.50% | 3.72M |
| 2026-03-05 | $26.29 | $25.98 | -1.18% | 4.35M |
Get the Latest News and Ratings for Your Stocks