Is Bowler Metcalf Limited (BCF.JO) a Buy, Sell, or Hold?
JNB : BCF.JO
Bowler Metcalf Limited — Stock Chart
$1302 ZAc
$0 (0.0%)
- Volume
- 27.94K
- Average Volume
- 11.06K
- Market Capitalization
- $892.13M
- P/E Ratio
- 6.82
- Dividend Yield
- 5.61%
- Price Target
- Year High
- $1579.00
- Year Low
- $1202.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $5.73
BCF.JO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1302.00 | $1302.00 | 0.00% | 140 |
| 2026-07-21 | $1396.00 | $1300.00 | -6.88% | 7551 |
| 2026-07-20 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-07-17 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-07-16 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-07-15 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-07-14 | $1399.00 | $1399.00 | 0.00% | 172 |
| 2026-07-13 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-07-10 | $1399.00 | $1399.00 | 0.00% | 1827 |
| 2026-07-09 | $1399.00 | $1399.00 | 0.00% | 10000 |
| 2026-07-08 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-07-07 | $1399.00 | $1399.00 | 0.00% | 637 |
| 2026-07-06 | $1400.00 | $1300.00 | -7.14% | 14640 |
| 2026-07-03 | $1400.00 | $1400.00 | 0.00% | - |
| 2026-07-02 | $1400.00 | $1400.00 | 0.00% | 12640 |
| 2026-07-01 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-06-30 | $1349.00 | $1399.00 | 3.71% | 34370 |
| 2026-06-29 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-06-26 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-06-25 | $1399.00 | $1399.00 | 0.00% | 4 |
| 2026-06-24 | $1399.00 | $1399.00 | 0.00% | - |
| 2026-06-23 | $1399.00 | $1399.00 | 0.00% | 2201 |
| 2026-06-22 | $1400.00 | $1400.00 | 0.00% | - |
| 2026-06-19 | $1400.00 | $1400.00 | 0.00% | - |
| 2026-06-18 | $1400.00 | $1400.00 | 0.00% | - |
| 2026-06-17 | $1400.00 | $1400.00 | 0.00% | 2515 |
| 2026-06-15 | $1399.00 | $1399.00 | 0.00% | 574 |
| 2026-06-12 | $1300.00 | $1300.00 | 0.00% | - |
| 2026-06-11 | $1300.00 | $1300.00 | 0.00% | - |
| 2026-06-10 | $1310.00 | $1300.00 | -0.76% | 10000 |
| 2026-06-09 | $1351.00 | $1350.00 | -0.07% | 40229 |
| 2026-06-08 | $1351.00 | $1351.00 | 0.00% | 3700 |
| 2026-06-05 | $1351.00 | $1351.00 | 0.00% | 500 |
| 2026-06-04 | $1437.00 | $1437.00 | 0.00% | 2 |
| 2026-06-03 | $1436.00 | $1436.00 | 0.00% | - |
| 2026-06-02 | $1436.00 | $1436.00 | 0.00% | 216 |
| 2026-06-01 | $1330.00 | $1320.00 | -0.75% | 6500 |
| 2026-05-29 | $1325.00 | $1325.00 | 0.00% | 2 |
| 2026-05-28 | $1301.00 | $1301.00 | 0.00% | 450 |
| 2026-05-27 | $1380.00 | $1380.00 | 0.00% | 5491 |
| 2026-05-26 | $1301.00 | $1380.00 | 6.07% | 32878 |
| 2026-05-25 | $1300.00 | $1300.00 | 0.00% | - |
| 2026-05-22 | $1350.00 | $1300.00 | -3.70% | 389.62K |
| 2026-05-21 | $1350.00 | $1350.00 | 0.00% | 8546 |
| 2026-05-20 | $1380.00 | $1380.00 | 0.00% | - |
| 2026-05-19 | $1380.00 | $1380.00 | 0.00% | 18332 |
| 2026-05-18 | $1350.00 | $1350.00 | 0.00% | 1515 |
| 2026-05-15 | $1330.00 | $1330.00 | 0.00% | - |
| 2026-05-14 | $1330.00 | $1330.00 | 0.00% | - |
| 2026-05-13 | $1330.00 | $1330.00 | 0.00% | - |
| 2026-05-12 | $1330.00 | $1330.00 | 0.00% | 633 |
| 2026-05-11 | $1350.00 | $1350.00 | 0.00% | - |
| 2026-05-08 | $1350.00 | $1350.00 | 0.00% | 20192 |
| 2026-05-07 | $1350.00 | $1350.00 | 0.00% | 500 |
| 2026-05-06 | $1330.00 | $1330.00 | 0.00% | 3028 |
| 2026-05-05 | $1330.00 | $1330.00 | 0.00% | 3652 |
| 2026-05-04 | $1350.00 | $1330.00 | -1.48% | 38550 |
| 2026-04-30 | $1350.00 | $1350.00 | 0.00% | - |
| 2026-04-29 | $1350.00 | $1350.00 | 0.00% | - |
| 2026-04-28 | $1350.00 | $1350.00 | 0.00% | 4000 |
| 2026-04-24 | $1390.00 | $1390.00 | 0.00% | 250 |
| 2026-04-23 | $1390.00 | $1390.00 | 0.00% | - |
| 2026-04-22 | $1390.00 | $1390.00 | 0.00% | 5201 |
| 2026-04-21 | $1390.00 | $1390.00 | 0.00% | 441 |
| 2026-04-20 | $1330.00 | $1330.00 | 0.00% | 15000 |
| 2026-04-17 | $1331.00 | $1331.00 | 0.00% | 12227 |
| 2026-04-16 | $1340.00 | $1340.00 | 0.00% | - |
| 2026-04-15 | $1340.00 | $1340.00 | 0.00% | - |
| 2026-04-14 | $1340.00 | $1340.00 | 0.00% | 224 |
| 2026-04-13 | $1331.00 | $1350.00 | 1.43% | 6100 |
| 2026-04-10 | $1436.00 | $1436.00 | 0.00% | 2554 |
| 2026-04-09 | $1436.00 | $1436.00 | 0.00% | - |
| 2026-04-08 | $1436.00 | $1436.00 | 0.00% | - |
| 2026-04-07 | $1436.00 | $1436.00 | 0.00% | 25 |
| 2026-04-02 | $1331.00 | $1331.00 | 0.00% | - |
| 2026-04-01 | $1331.00 | $1331.00 | 0.00% | - |
| 2026-03-31 | $1330.00 | $1437.00 | 8.05% | 18962 |
| 2026-03-30 | $1331.00 | $1331.00 | 0.00% | 34657 |
| 2026-03-27 | $1330.00 | $1330.00 | 0.00% | - |
| 2026-03-26 | $1331.00 | $1330.00 | -0.08% | 14443 |
| 2026-03-25 | $1439.00 | $1439.00 | 0.00% | - |
| 2026-03-24 | $1331.00 | $1439.00 | 8.11% | 4949 |
| 2026-03-23 | $1425.00 | $1425.00 | 0.00% | 18670 |
| 2026-03-20 | $1424.00 | $1424.00 | 0.00% | 3101 |
| 2026-03-19 | $1424.00 | $1424.00 | 0.00% | - |
| 2026-03-18 | $1424.00 | $1424.00 | 0.00% | - |
| 2026-03-17 | $1375.00 | $1424.00 | 3.56% | 67835 |
| 2026-03-16 | $1425.00 | $1425.00 | 0.00% | 1752 |
| 2026-03-13 | $1425.00 | $1425.00 | 0.00% | 2739 |
| 2026-03-12 | $1425.00 | $1425.00 | 0.00% | 550 |