Is Baltic Classifieds Group PLC (BCG.L) a Buy, Sell, or Hold?
LSE : BCG.L
Baltic Classifieds Group PLC — Stock Chart
$212 GBp
-$0.4 (-0.19%)
- Volume
- 35.99K
- Average Volume
- 2.34M
- Market Capitalization
- $890.65M
- P/E Ratio
- 23.10
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $361.50
- Year Low
- $168.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.70
BCG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $202.00 | $212.00 | 4.95% | 34481 |
| 2026-08-04 | $211.40 | $212.40 | 0.47% | 2.16M |
| 2026-08-03 | $204.80 | $210.80 | 2.93% | 1.54M |
| 2026-07-31 | $212.00 | $199.00 | -6.13% | 974.26K |
| 2026-07-30 | $210.00 | $203.40 | -3.14% | 1.29M |
| 2026-07-29 | $201.80 | $209.60 | 3.87% | 1.6M |
| 2026-07-28 | $194.00 | $200.00 | 3.09% | 1.27M |
| 2026-07-27 | $185.80 | $192.70 | 3.71% | 3.29M |
| 2026-07-24 | $180.30 | $185.00 | 2.61% | 2.81M |
| 2026-07-23 | $183.10 | $180.30 | -1.53% | 2.05M |
| 2026-07-22 | $189.90 | $185.00 | -2.58% | 2.24M |
| 2026-07-21 | $188.00 | $186.60 | -0.74% | 1.47M |
| 2026-07-20 | $180.80 | $188.00 | 3.98% | 1.72M |
| 2026-07-17 | $178.30 | $180.70 | 1.35% | 1.46M |
| 2026-07-16 | $179.20 | $186.70 | 4.19% | 2.29M |
| 2026-07-15 | $176.00 | $179.70 | 2.10% | 2.11M |
| 2026-07-14 | $174.80 | $175.00 | 0.11% | 1.67M |
| 2026-07-13 | $178.00 | $177.90 | -0.06% | 2.08M |
| 2026-07-10 | $178.00 | $182.10 | 2.30% | 3.2M |
| 2026-07-09 | $178.40 | $179.90 | 0.84% | 1.7M |
| 2026-07-08 | $180.10 | $177.00 | -1.72% | 4.96M |
| 2026-07-07 | $180.00 | $180.10 | 0.06% | 2.07M |
| 2026-07-06 | $170.20 | $182.10 | 6.99% | 2.85M |
| 2026-07-03 | $185.00 | $173.00 | -6.49% | 4.09M |
| 2026-07-02 | $198.40 | $188.90 | -4.79% | 4.2M |
| 2026-07-01 | $190.00 | $200.60 | 5.58% | 2.61M |
| 2026-06-30 | $189.20 | $188.10 | -0.58% | 2.31M |
| 2026-06-29 | $182.00 | $189.60 | 4.18% | 1.08M |
| 2026-06-26 | $182.00 | $185.80 | 2.09% | 933.73K |
| 2026-06-25 | $195.00 | $188.30 | -3.44% | 999.7K |
| 2026-06-24 | $190.20 | $192.50 | 1.21% | 743.6K |
| 2026-06-23 | $188.00 | $190.20 | 1.17% | 1.7M |
| 2026-06-22 | $191.60 | $190.40 | -0.63% | 932.4K |
| 2026-06-19 | $195.00 | $191.40 | -1.85% | 4.66M |
| 2026-06-18 | $190.50 | $191.50 | 0.52% | 2.01M |
| 2026-06-17 | $195.00 | $194.00 | -0.51% | 1.4M |
| 2026-06-16 | $191.30 | $186.70 | -2.40% | 4.77M |
| 2026-06-15 | $195.00 | $182.70 | -6.31% | 1.13M |
| 2026-06-12 | $188.20 | $186.30 | -1.01% | 1.07M |
| 2026-06-11 | $185.90 | $187.30 | 0.75% | 1.93M |
| 2026-06-10 | $180.00 | $187.00 | 3.89% | 1.77M |
| 2026-06-09 | $182.00 | $185.40 | 1.87% | 2.04M |
| 2026-06-08 | $183.00 | $183.50 | 0.27% | 3.26M |
| 2026-06-05 | $192.30 | $193.10 | 0.42% | 1.41M |
| 2026-06-04 | $182.00 | $193.40 | 6.26% | 1.61M |
| 2026-06-03 | $188.00 | $186.60 | -0.74% | 2.53M |
| 2026-06-02 | $188.00 | $187.70 | -0.16% | 3.45M |
| 2026-06-01 | $179.20 | $182.00 | 1.56% | 11.18M |
| 2026-05-29 | $181.50 | $179.40 | -1.16% | 5.93M |
| 2026-05-28 | $183.50 | $179.40 | -2.23% | 1.5M |
| 2026-05-27 | $188.10 | $184.40 | -1.97% | 2.11M |
| 2026-05-26 | $189.20 | $187.60 | -0.85% | 1.68M |
| 2026-05-22 | $186.50 | $187.10 | 0.32% | 3.87M |
| 2026-05-21 | $189.00 | $189.10 | 0.05% | 1.89M |
| 2026-05-20 | $190.00 | $190.00 | 0.00% | 3.06M |
| 2026-05-19 | $185.00 | $189.80 | 2.59% | 2.4M |
| 2026-05-18 | $186.00 | $189.10 | 1.67% | 1.95M |
| 2026-05-15 | $197.00 | $189.00 | -4.06% | 1.07M |
| 2026-05-14 | $190.00 | $190.70 | 0.37% | 873.68K |
| 2026-05-13 | $200.00 | $190.80 | -4.60% | 1.27M |
| 2026-05-12 | $194.70 | $191.60 | -1.59% | 2.4M |
| 2026-05-11 | $195.00 | $195.90 | 0.46% | 1.29M |
| 2026-05-08 | $197.20 | $195.40 | -0.91% | 1.42M |
| 2026-05-07 | $192.20 | $197.60 | 2.81% | 4.14M |
| 2026-05-06 | $210.00 | $194.70 | -7.29% | 1.77M |
| 2026-05-05 | $195.00 | $195.20 | 0.10% | 1.87M |
| 2026-05-01 | $202.00 | $197.50 | -2.23% | 665.44K |
| 2026-04-30 | $196.00 | $194.30 | -0.87% | 1.78M |
| 2026-04-29 | $184.80 | $194.10 | 5.03% | 2.79M |
| 2026-04-28 | $188.60 | $192.00 | 1.80% | 2.04M |
| 2026-04-27 | $197.20 | $191.30 | -2.99% | 3.19M |
| 2026-04-24 | $195.00 | $197.00 | 1.03% | 1.51M |
| 2026-04-23 | $192.50 | $197.70 | 2.70% | 2.66M |
| 2026-04-22 | $200.00 | $202.00 | 1.00% | 1.46M |
| 2026-04-21 | $200.00 | $200.60 | 0.30% | 1.28M |
| 2026-04-20 | $210.60 | $206.60 | -1.90% | 925.48K |
| 2026-04-17 | $208.00 | $211.40 | 1.63% | 1.4M |
| 2026-04-16 | $197.00 | $208.40 | 5.79% | 846.05K |
| 2026-04-15 | $200.60 | $201.40 | 0.40% | 5.03M |
| 2026-04-14 | $200.00 | $200.00 | 0.00% | 2.17M |
| 2026-04-13 | $194.90 | $198.20 | 1.69% | 4.69M |
| 2026-04-10 | $192.00 | $197.00 | 2.60% | 1.85M |
| 2026-04-09 | $194.00 | $190.90 | -1.60% | 2.73M |
| 2026-04-08 | $185.00 | $194.80 | 5.30% | 2.33M |
| 2026-04-07 | $197.40 | $187.60 | -4.96% | 2.2M |
| 2026-04-02 | $183.20 | $187.40 | 2.29% | 1.29M |
| 2026-04-01 | $191.20 | $185.20 | -3.14% | 1.35M |
| 2026-03-31 | $170.00 | $183.00 | 7.65% | 2.53M |
| 2026-03-30 | $177.20 | $177.80 | 0.34% | 2.72M |
| 2026-03-27 | $175.60 | $170.80 | -2.73% | 1.13M |