Is Banque Cantonale de Genève S.A. (BCGE.SW) a Buy, Sell, or Hold?
SIX : BCGE.SW
Banque Cantonale de Genève S.A. — Stock Chart
$32.5 CHF
$0 (0.0%)
- Volume
- 208
- Average Volume
- 16.66K
- Market Capitalization
- $2.33B
- P/E Ratio
- 10.52
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $37.50
- Year Low
- $23.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.45
BCGE.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $32.80 | $32.50 | -0.91% | 208 |
| 2026-07-31 | $32.50 | $32.50 | 0.00% | 7940 |
| 2026-07-30 | $32.60 | $32.40 | -0.61% | 4300 |
| 2026-07-29 | $33.00 | $32.50 | -1.52% | 10533 |
| 2026-07-28 | $33.20 | $33.10 | -0.30% | 4839 |
| 2026-07-27 | $33.30 | $33.10 | -0.60% | 3759 |
| 2026-07-24 | $33.00 | $33.30 | 0.91% | 4049 |
| 2026-07-23 | $33.50 | $33.10 | -1.19% | 5119 |
| 2026-07-22 | $32.80 | $33.50 | 2.13% | 7185 |
| 2026-07-21 | $32.60 | $32.80 | 0.61% | 11282 |
| 2026-07-20 | $33.20 | $32.70 | -1.51% | 1293 |
| 2026-07-17 | $33.20 | $33.20 | 0.00% | 7222 |
| 2026-07-16 | $33.10 | $33.20 | 0.30% | 5895 |
| 2026-07-15 | $33.30 | $33.00 | -0.90% | 8765 |
| 2026-07-14 | $33.70 | $33.30 | -1.19% | 5898 |
| 2026-07-13 | $33.20 | $33.30 | 0.30% | 12335 |
| 2026-07-10 | $33.30 | $33.20 | -0.30% | 6533 |
| 2026-07-09 | $34.00 | $33.70 | -0.88% | 8476 |
| 2026-07-08 | $32.90 | $33.80 | 2.74% | 24266 |
| 2026-07-07 | $33.70 | $33.50 | -0.59% | 16379 |
| 2026-07-06 | $34.00 | $33.10 | -2.65% | 16243 |
| 2026-07-03 | $34.00 | $33.80 | -0.59% | 7861 |
| 2026-07-02 | $33.60 | $33.70 | 0.30% | 12107 |
| 2026-07-01 | $34.00 | $33.60 | -1.18% | 7005 |
| 2026-06-30 | $33.60 | $34.00 | 1.19% | 27119 |
| 2026-06-29 | $33.40 | $33.60 | 0.60% | 23229 |
| 2026-06-26 | $33.30 | $33.40 | 0.30% | 13192 |
| 2026-06-25 | $33.40 | $33.30 | -0.30% | 11802 |
| 2026-06-24 | $33.40 | $33.40 | 0.00% | 5169 |
| 2026-06-23 | $33.20 | $33.40 | 0.60% | 8305 |
| 2026-06-22 | $32.80 | $33.30 | 1.52% | 11126 |
| 2026-06-19 | $32.70 | $32.80 | 0.31% | 20178 |
| 2026-06-18 | $33.20 | $32.70 | -1.51% | 4423 |
| 2026-06-17 | $32.60 | $33.20 | 1.84% | 28618 |
| 2026-06-16 | $33.40 | $32.70 | -2.10% | 18164 |
| 2026-06-15 | $33.90 | $33.60 | -0.88% | 20288 |
| 2026-06-12 | $33.80 | $33.80 | 0.00% | 14080 |
| 2026-06-11 | $33.40 | $33.50 | 0.30% | 8716 |
| 2026-06-10 | $33.10 | $33.40 | 0.91% | 222.58K |
| 2026-06-09 | $33.10 | $32.90 | -0.60% | 6557 |
| 2026-06-08 | $33.30 | $33.30 | 0.00% | 11517 |
| 2026-06-05 | $32.50 | $33.30 | 2.46% | 14056 |
| 2026-06-04 | $33.00 | $32.50 | -1.52% | 3710 |
| 2026-06-03 | $33.20 | $32.60 | -1.81% | 12835 |
| 2026-06-02 | $33.30 | $33.20 | -0.30% | 15635 |
| 2026-06-01 | $33.70 | $33.30 | -1.19% | 7493 |
| 2026-05-29 | $33.70 | $33.70 | 0.00% | 7881 |
| 2026-05-28 | $33.90 | $33.50 | -1.18% | 10004 |
| 2026-05-27 | $33.50 | $33.90 | 1.19% | 18799 |
| 2026-05-26 | $32.60 | $33.50 | 2.76% | 31873 |
| 2026-05-22 | $32.50 | $32.80 | 0.92% | 28958 |
| 2026-05-21 | $33.10 | $33.00 | -0.30% | 17678 |
| 2026-05-20 | $32.20 | $33.00 | 2.48% | 16695 |
| 2026-05-19 | $32.10 | $32.00 | -0.31% | 21758 |
| 2026-05-18 | $32.30 | $32.00 | -0.93% | 19186 |
| 2026-05-15 | $32.10 | $32.30 | 0.62% | 17802 |
| 2026-05-13 | $32.30 | $32.10 | -0.62% | 12734 |
| 2026-05-12 | $32.30 | $32.20 | -0.31% | 19199 |
| 2026-05-11 | $32.60 | $32.40 | -0.61% | 18748 |
| 2026-05-08 | $32.80 | $32.60 | -0.61% | 12749 |
| 2026-05-07 | $34.40 | $32.60 | -5.23% | 31744 |
| 2026-05-06 | $34.10 | $33.90 | -0.59% | 14198 |
| 2026-05-05 | $34.40 | $34.10 | -0.87% | 13308 |
| 2026-05-04 | $35.90 | $34.80 | -3.06% | 21068 |
| 2026-04-30 | $35.50 | $35.80 | 0.85% | 21824 |
| 2026-04-29 | $36.10 | $35.50 | -1.66% | 8127 |
| 2026-04-28 | $36.00 | $36.10 | 0.28% | 14730 |
| 2026-04-27 | $35.50 | $36.00 | 1.41% | 12752 |
| 2026-04-24 | $35.50 | $35.60 | 0.28% | 8138 |
| 2026-04-23 | $35.30 | $35.50 | 0.57% | 14643 |
| 2026-04-22 | $35.60 | $35.40 | -0.56% | 16861 |
| 2026-04-21 | $35.30 | $35.60 | 0.85% | 13678 |
| 2026-04-20 | $34.70 | $35.30 | 1.73% | 42297 |
| 2026-04-17 | $36.00 | $34.90 | -3.06% | 21882 |
| 2026-04-16 | $36.40 | $36.00 | -1.10% | 29537 |
| 2026-04-15 | $36.80 | $36.70 | -0.27% | 8754 |
| 2026-04-14 | $37.00 | $36.80 | -0.54% | 26532 |
| 2026-04-13 | $36.70 | $36.90 | 0.54% | 19795 |
| 2026-04-10 | $36.10 | $36.70 | 1.66% | 22819 |
| 2026-04-09 | $35.60 | $36.00 | 1.12% | 21974 |
| 2026-04-08 | $36.00 | $35.40 | -1.67% | 13588 |
| 2026-04-07 | $35.30 | $35.40 | 0.28% | 31454 |
| 2026-04-02 | $34.80 | $35.30 | 1.44% | 14805 |
| 2026-04-01 | $34.70 | $35.00 | 0.86% | 29132 |
| 2026-03-31 | $32.50 | $34.40 | 5.85% | 42555 |
| 2026-03-30 | $32.60 | $32.60 | 0.00% | 11243 |
| 2026-03-27 | $32.60 | $32.80 | 0.61% | 9228 |
| 2026-03-26 | $32.20 | $32.50 | 0.93% | 19144 |
| 2026-03-25 | $31.30 | $32.20 | 2.88% | 26297 |
| 2026-03-24 | $31.20 | $31.50 | 0.96% | 14231 |