Is Beach Energy Limited (BCHEY) a Buy, Sell, or Hold?
OTC : BCHEY
Beach Energy Limited — Stock Chart
$17 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 77
- Market Capitalization
- $1.94B
- P/E Ratio
- -16.30
- Dividend Yield
- 7.94%
- Price Target
- Year High
- $18.60
- Year Low
- $15.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.77
- Current Ratio
- $1.16
BCHEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-20 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-17 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-16 | $17.00 | $17.00 | 0.00% | - |
| 2026-07-15 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-14 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-13 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-10 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-09 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-08 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-07 | $17.00 | $17.00 | 0.00% | - |
| 2026-07-06 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-02 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-07-01 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-30 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-29 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-26 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-25 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-24 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-23 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-22 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-18 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-17 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-16 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-15 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-12 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-11 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-10 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-09 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-08 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-05 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-06-04 | $17.00 | $17.00 | 0.00% | 4 |
| 2026-06-03 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-02 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-01 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-29 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-28 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-27 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-26 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-22 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-21 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-20 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-19 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-18 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-15 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-14 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-13 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-12 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-11 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-08 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-07 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-06 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-05 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-04 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-05-01 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-30 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-29 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-28 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-27 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-24 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-23 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-22 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-21 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-20 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-17 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-16 | $17.00 | $17.00 | 0.00% | 103 |
| 2026-04-15 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-04-14 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-04-13 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-04-10 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-04-09 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-04-08 | $17.78 | $17.78 | 0.00% | - |
| 2026-04-07 | $17.78 | $17.78 | 0.00% | - |
| 2026-04-06 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-04-02 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-04-01 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-03-31 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-03-30 | $17.78 | $17.78 | 0.00% | 207 |
| 2026-03-27 | $18.10 | $17.78 | -1.77% | 309 |
| 2026-03-26 | $17.35 | $17.35 | 0.00% | 29 |
| 2026-03-25 | $17.35 | $17.35 | 0.00% | 29 |
| 2026-03-24 | $17.35 | $17.35 | 0.00% | 233 |
| 2026-03-23 | $18.60 | $18.60 | 0.00% | 400 |
| 2026-03-20 | $15.37 | $15.37 | 0.00% | 101 |
| 2026-03-19 | $15.37 | $15.37 | 0.00% | - |
| 2026-03-18 | $15.37 | $15.37 | 0.00% | 101 |
| 2026-03-17 | $15.37 | $15.37 | 0.00% | 101 |
| 2026-03-16 | $15.37 | $15.37 | 0.00% | - |
| 2026-03-13 | $15.37 | $15.37 | 0.00% | 101 |
| 2026-03-12 | $16.32 | $16.32 | 0.00% | 101 |