Is Burckhardt Compression Holding AG (BCHN.SW) a Buy, Sell, or Hold?
SIX : BCHN.SW
Burckhardt Compression Holding AG — Stock Chart
$480.5 CHF
$4.5 (0.95%)
- Volume
- 3.07K
- Average Volume
- 9.45K
- Market Capitalization
- $1.62B
- P/E Ratio
- 14.74
- Dividend Yield
- 3.75%
- Price Target
- Year High
- $738.00
- Year Low
- $434.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.55
BCHN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $472.50 | $481.50 | 1.90% | 2734 |
| 2026-07-23 | $477.00 | $476.00 | -0.21% | 4269 |
| 2026-07-22 | $475.00 | $477.00 | 0.42% | 4566 |
| 2026-07-21 | $470.00 | $474.00 | 0.85% | 6268 |
| 2026-07-20 | $463.00 | $470.00 | 1.51% | 6710 |
| 2026-07-17 | $460.00 | $466.50 | 1.41% | 6662 |
| 2026-07-16 | $469.50 | $466.50 | -0.64% | 7208 |
| 2026-07-15 | $465.00 | $467.50 | 0.54% | 7160 |
| 2026-07-14 | $460.00 | $467.00 | 1.52% | 7762 |
| 2026-07-13 | $454.00 | $462.50 | 1.87% | 8564 |
| 2026-07-10 | $452.00 | $456.50 | 1.00% | 7102 |
| 2026-07-09 | $445.50 | $452.50 | 1.57% | 12938 |
| 2026-07-08 | $442.50 | $439.00 | -0.79% | 15017 |
| 2026-07-07 | $459.50 | $448.00 | -2.50% | 19597 |
| 2026-07-06 | $482.00 | $474.50 | -1.56% | 8664 |
| 2026-07-03 | $481.50 | $481.50 | 0.00% | 5565 |
| 2026-07-02 | $474.00 | $478.50 | 0.95% | 5516 |
| 2026-07-01 | $474.00 | $473.50 | -0.11% | 7987 |
| 2026-06-30 | $474.50 | $473.00 | -0.32% | 7703 |
| 2026-06-29 | $476.00 | $471.00 | -1.05% | 7966 |
| 2026-06-26 | $489.00 | $478.50 | -2.15% | 7258 |
| 2026-06-25 | $490.00 | $490.00 | 0.00% | 6806 |
| 2026-06-24 | $495.00 | $491.50 | -0.71% | 8414 |
| 2026-06-23 | $490.00 | $492.50 | 0.51% | 7174 |
| 2026-06-22 | $494.00 | $493.50 | -0.10% | 6182 |
| 2026-06-19 | $490.00 | $498.50 | 1.73% | 25272 |
| 2026-06-18 | $490.00 | $494.00 | 0.82% | 8001 |
| 2026-06-17 | $483.50 | $488.00 | 0.93% | 10440 |
| 2026-06-16 | $473.00 | $485.00 | 2.54% | 12754 |
| 2026-06-15 | $468.00 | $472.50 | 0.96% | 9846 |
| 2026-06-12 | $451.00 | $458.00 | 1.55% | 15509 |
| 2026-06-11 | $458.00 | $446.00 | -2.62% | 12233 |
| 2026-06-10 | $461.00 | $457.00 | -0.87% | 14370 |
| 2026-06-09 | $460.00 | $460.50 | 0.11% | 11369 |
| 2026-06-08 | $458.50 | $458.50 | 0.00% | 12570 |
| 2026-06-05 | $459.50 | $462.50 | 0.65% | 20770 |
| 2026-06-04 | $460.00 | $450.50 | -2.07% | 53414 |
| 2026-06-03 | $506.00 | $511.00 | 0.99% | 6919 |
| 2026-06-02 | $515.00 | $507.00 | -1.55% | 6028 |
| 2026-06-01 | $511.00 | $499.50 | -2.25% | 9805 |
| 2026-05-29 | $511.00 | $517.00 | 1.17% | 13679 |
| 2026-05-28 | $512.00 | $509.00 | -0.59% | 6924 |
| 2026-05-27 | $515.00 | $512.00 | -0.58% | 5921 |
| 2026-05-26 | $508.00 | $513.00 | 0.98% | 5825 |
| 2026-05-22 | $496.00 | $498.50 | 0.50% | 5668 |
| 2026-05-21 | $518.00 | $493.00 | -4.83% | 13279 |
| 2026-05-20 | $510.00 | $520.00 | 1.96% | 5982 |
| 2026-05-19 | $512.00 | $510.00 | -0.39% | 6707 |
| 2026-05-18 | $514.00 | $513.00 | -0.19% | 6836 |
| 2026-05-15 | $525.00 | $518.00 | -1.33% | 4887 |
| 2026-05-13 | $522.00 | $520.00 | -0.38% | 5370 |
| 2026-05-12 | $519.00 | $516.00 | -0.58% | 8185 |
| 2026-05-11 | $524.00 | $524.00 | 0.00% | 4847 |
| 2026-05-08 | $530.00 | $523.00 | -1.32% | 6823 |
| 2026-05-07 | $539.00 | $533.00 | -1.11% | 5182 |
| 2026-05-06 | $524.00 | $538.00 | 2.67% | 9097 |
| 2026-05-05 | $515.00 | $517.00 | 0.39% | 4712 |
| 2026-05-04 | $529.00 | $517.00 | -2.27% | 5673 |
| 2026-04-30 | $510.00 | $522.00 | 2.35% | 9918 |
| 2026-04-29 | $522.00 | $515.00 | -1.34% | 4612 |
| 2026-04-28 | $530.00 | $520.00 | -1.89% | 8004 |
| 2026-04-27 | $526.00 | $530.00 | 0.76% | 7107 |
| 2026-04-24 | $523.00 | $525.00 | 0.38% | 3611 |
| 2026-04-23 | $523.00 | $528.00 | 0.96% | 3405 |
| 2026-04-22 | $530.00 | $524.00 | -1.13% | 7439 |
| 2026-04-21 | $534.00 | $530.00 | -0.75% | 5367 |
| 2026-04-20 | $536.00 | $533.00 | -0.56% | 4708 |
| 2026-04-17 | $526.00 | $543.00 | 3.23% | 8969 |
| 2026-04-16 | $518.00 | $523.00 | 0.97% | 5459 |
| 2026-04-15 | $530.00 | $517.00 | -2.45% | 9621 |
| 2026-04-14 | $517.00 | $531.00 | 2.71% | 5981 |
| 2026-04-13 | $513.00 | $514.00 | 0.19% | 5581 |
| 2026-04-10 | $508.00 | $520.00 | 2.36% | 5956 |
| 2026-04-09 | $513.00 | $507.00 | -1.17% | 11309 |
| 2026-04-08 | $515.00 | $513.00 | -0.39% | 10523 |
| 2026-04-07 | $487.50 | $486.50 | -0.21% | 7200 |
| 2026-04-02 | $480.00 | $486.00 | 1.25% | 10186 |
| 2026-04-01 | $489.50 | $489.00 | -0.10% | 14777 |
| 2026-03-31 | $473.50 | $472.00 | -0.32% | 15807 |
| 2026-03-30 | $477.50 | $472.50 | -1.05% | 14944 |
| 2026-03-27 | $493.00 | $478.00 | -3.04% | 10262 |
| 2026-03-26 | $487.00 | $493.00 | 1.23% | 4585 |
| 2026-03-25 | $505.00 | $493.50 | -2.28% | 11733 |
| 2026-03-24 | $517.00 | $498.00 | -3.68% | 6932 |
| 2026-03-23 | $483.50 | $515.00 | 6.51% | 12497 |
| 2026-03-20 | $497.50 | $496.00 | -0.30% | 23757 |
| 2026-03-19 | $516.00 | $496.00 | -3.88% | 18182 |
| 2026-03-18 | $535.00 | $522.00 | -2.43% | 7979 |
| 2026-03-17 | $526.00 | $529.00 | 0.57% | 6070 |
| 2026-03-16 | $520.00 | $525.00 | 0.96% | 6096 |