Is Principal Focused Blue Chip ETF (BCHP) a Buy, Sell, or Hold?
CBOE : BCHP
Principal Focused Blue Chip ETF — Stock Chart
$35.68 USD
-$0.01 (-0.03%)
- Volume
- 183.65K
- Average Volume
- 27.25K
- Market Capitalization
- $214.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.78
- Year Low
- $31.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BCHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.68 | $35.70 | 0.06% | 183.93K |
| 2026-07-23 | $35.61 | $35.69 | 0.22% | 18824 |
| 2026-07-22 | $36.42 | $36.30 | -0.33% | 29300 |
| 2026-07-21 | $36.50 | $36.48 | -0.05% | 20523 |
| 2026-07-20 | $36.71 | $36.72 | 0.03% | 54800 |
| 2026-07-17 | $36.68 | $36.67 | -0.03% | 14704 |
| 2026-07-16 | $37.69 | $37.35 | -0.90% | 18400 |
| 2026-07-15 | $37.25 | $37.70 | 1.21% | 19739 |
| 2026-07-14 | $37.00 | $37.19 | 0.51% | 23700 |
| 2026-07-13 | $37.19 | $37.04 | -0.40% | 8400 |
| 2026-07-10 | $37.33 | $37.32 | -0.03% | 25912 |
| 2026-07-09 | $36.53 | $37.07 | 1.48% | 12927 |
| 2026-07-08 | $36.61 | $36.71 | 0.27% | 27633 |
| 2026-07-07 | $37.05 | $36.98 | -0.19% | 16900 |
| 2026-07-06 | $36.77 | $36.99 | 0.60% | 12500 |
| 2026-07-02 | $36.84 | $36.83 | -0.03% | 23200 |
| 2026-07-01 | $36.30 | $36.64 | 0.94% | 51934 |
| 2026-06-30 | $35.85 | $36.17 | 0.89% | 30800 |
| 2026-06-29 | $36.03 | $35.92 | -0.31% | 14318 |
| 2026-06-26 | $35.11 | $35.59 | 1.37% | 20900 |
| 2026-06-25 | $35.68 | $35.25 | -1.21% | 25025 |
| 2026-06-24 | $35.72 | $35.69 | -0.08% | 21500 |
| 2026-06-23 | $35.53 | $35.64 | 0.31% | 63719 |
| 2026-06-22 | $36.57 | $35.95 | -1.70% | 52300 |
| 2026-06-18 | $36.60 | $36.71 | 0.30% | 35900 |
| 2026-06-17 | $37.03 | $36.41 | -1.67% | 24644 |
| 2026-06-16 | $37.00 | $37.03 | 0.08% | 38400 |
| 2026-06-15 | $37.00 | $36.99 | -0.03% | 18200 |
| 2026-06-12 | $36.25 | $36.19 | -0.17% | 9729 |
| 2026-06-11 | $36.00 | $36.19 | 0.53% | 120.94K |
| 2026-06-10 | $36.40 | $35.94 | -1.26% | 53728 |
| 2026-06-09 | $37.04 | $36.88 | -0.43% | 20400 |
| 2026-06-08 | $36.73 | $36.63 | -0.27% | 27623 |
| 2026-06-05 | $37.34 | $36.70 | -1.71% | 12232 |
| 2026-06-04 | $38.10 | $37.68 | -1.10% | 50900 |
| 2026-06-03 | $37.46 | $37.33 | -0.35% | 17205 |
| 2026-06-02 | $38.22 | $38.12 | -0.26% | 115.01K |
| 2026-06-01 | $38.37 | $38.52 | 0.39% | 29500 |
| 2026-05-29 | $38.15 | $38.32 | 0.45% | 23324 |
| 2026-05-28 | $37.75 | $38.23 | 1.27% | 33615 |
| 2026-05-27 | $37.75 | $37.80 | 0.13% | 9017 |
| 2026-05-26 | $37.77 | $37.57 | -0.53% | 10200 |
| 2026-05-22 | $37.75 | $37.39 | -0.95% | 15309 |
| 2026-05-21 | $37.20 | $37.58 | 1.02% | 19046 |
| 2026-05-20 | $36.92 | $37.49 | 1.54% | 29900 |
| 2026-05-19 | $37.29 | $36.97 | -0.86% | 27447 |
| 2026-05-18 | $37.20 | $37.36 | 0.43% | 22332 |
| 2026-05-15 | $37.54 | $37.34 | -0.53% | 27800 |
| 2026-05-14 | $37.41 | $37.82 | 1.10% | 14559 |
| 2026-05-13 | $37.27 | $37.39 | 0.32% | 15932 |
| 2026-05-12 | $37.36 | $37.33 | -0.08% | 13600 |
| 2026-05-11 | $37.52 | $37.43 | -0.24% | 11143 |
| 2026-05-08 | $37.84 | $37.72 | -0.32% | 18000 |
| 2026-05-07 | $37.93 | $37.75 | -0.47% | 13700 |
| 2026-05-06 | $37.46 | $37.76 | 0.80% | 21500 |
| 2026-05-05 | $37.27 | $37.16 | -0.30% | 64400 |
| 2026-05-04 | $37.20 | $37.09 | -0.30% | 14200 |
| 2026-05-01 | $37.16 | $37.13 | -0.08% | 15220 |
| 2026-04-30 | $36.81 | $37.05 | 0.65% | 6818 |
| 2026-04-29 | $37.25 | $37.09 | -0.43% | 11901 |
| 2026-04-28 | $37.02 | $37.01 | -0.03% | 17240 |
| 2026-04-27 | $37.13 | $37.27 | 0.38% | 17300 |
| 2026-04-24 | $36.75 | $37.21 | 1.25% | 26317 |
| 2026-04-23 | $36.77 | $36.57 | -0.54% | 24702 |
| 2026-04-22 | $37.19 | $37.23 | 0.11% | 15200 |
| 2026-04-21 | $37.24 | $36.90 | -0.91% | 33001 |
| 2026-04-20 | $36.90 | $37.06 | 0.43% | 18710 |
| 2026-04-17 | $37.12 | $37.16 | 0.11% | 21600 |
| 2026-04-16 | $36.93 | $36.94 | 0.03% | 54300 |
| 2026-04-15 | $36.45 | $36.97 | 1.43% | 104.2K |
| 2026-04-14 | $35.56 | $36.38 | 2.31% | 25500 |
| 2026-04-13 | $34.44 | $35.31 | 2.53% | 12200 |
| 2026-04-10 | $34.74 | $34.56 | -0.52% | 18600 |
| 2026-04-09 | $34.12 | $34.58 | 1.35% | 15323 |
| 2026-04-08 | $34.34 | $34.15 | -0.55% | 24900 |
| 2026-04-07 | $32.96 | $33.28 | 0.97% | 35000 |
| 2026-04-06 | $33.03 | $33.50 | 1.42% | 46100 |
| 2026-04-02 | $32.31 | $33.02 | 2.20% | 13100 |
| 2026-04-01 | $33.05 | $32.94 | -0.33% | 24900 |
| 2026-03-31 | $32.02 | $32.72 | 2.19% | 16600 |
| 2026-03-30 | $31.86 | $31.65 | -0.66% | 18600 |
| 2026-03-27 | $32.21 | $31.59 | -1.92% | 42322 |
| 2026-03-26 | $32.68 | $32.48 | -0.61% | 68400 |
| 2026-03-25 | $33.23 | $32.99 | -0.72% | 11900 |
| 2026-03-24 | $32.78 | $32.77 | -0.03% | 24043 |
| 2026-03-23 | $33.16 | $33.11 | -0.15% | 20900 |
| 2026-03-20 | $32.91 | $32.69 | -0.67% | 22718 |
| 2026-03-19 | $33.01 | $33.30 | 0.88% | 38041 |
| 2026-03-18 | $33.75 | $33.36 | -1.16% | 49807 |
| 2026-03-17 | $34.01 | $33.95 | -0.18% | 19100 |