Is BCP Investment Corporation (BCIC) a Buy, Sell, or Hold?
NASDAQ : BCIC
BCP Investment Corporation
$7.31 USD
-$0.06 (-0.81%)
- Volume
- 35.15K
- Average Volume
- 71.97K
- Market Capitalization
- $90.48M
- P/E Ratio
- -243.67
- Dividend Yield
- 16.14%
- Price Target
- $26.00
- Year High
- $13.50
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $31.01
- Current Ratio
- $4.78
BCIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.37 | $7.31 | -0.81% | 35161 |
| 2026-07-16 | $7.37 | $7.37 | 0.00% | 51701 |
| 2026-07-15 | $7.26 | $7.43 | 2.34% | 36000 |
| 2026-07-14 | $7.34 | $7.30 | -0.54% | 63930 |
| 2026-07-13 | $7.35 | $7.34 | -0.14% | 33299 |
| 2026-07-10 | $7.34 | $7.37 | 0.41% | 62941 |
| 2026-07-09 | $7.27 | $7.28 | 0.14% | 31806 |
| 2026-07-08 | $7.36 | $7.25 | -1.49% | 46748 |
| 2026-07-07 | $7.40 | $7.36 | -0.54% | 96226 |
| 2026-07-06 | $7.32 | $7.42 | 1.37% | 31600 |
| 2026-07-02 | $7.35 | $7.25 | -1.36% | 74953 |
| 2026-07-01 | $7.26 | $7.37 | 1.52% | 25114 |
| 2026-06-30 | $7.14 | $7.28 | 1.96% | 56100 |
| 2026-06-29 | $7.01 | $7.08 | 1.00% | 73700 |
| 2026-06-26 | $7.15 | $7.01 | -1.96% | 94703 |
| 2026-06-25 | $7.11 | $7.15 | 0.56% | 38070 |
| 2026-06-24 | $7.12 | $7.00 | -1.69% | 85006 |
| 2026-06-23 | $7.06 | $7.05 | -0.14% | 108.8K |
| 2026-06-22 | $7.27 | $7.05 | -3.03% | 133.24K |
| 2026-06-18 | $7.32 | $7.26 | -0.82% | 72308 |
| 2026-06-17 | $7.42 | $7.31 | -1.48% | 38205 |
| 2026-06-16 | $7.42 | $7.45 | 0.40% | 85942 |
| 2026-06-15 | $7.45 | $7.46 | 0.13% | 27342 |
| 2026-06-12 | $7.50 | $7.46 | -0.53% | 50400 |
| 2026-06-11 | $7.58 | $7.51 | -0.92% | 55107 |
| 2026-06-10 | $7.55 | $7.61 | 0.79% | 31132 |
| 2026-06-09 | $7.38 | $7.51 | 1.76% | 41017 |
| 2026-06-08 | $7.39 | $7.37 | -0.27% | 51443 |
| 2026-06-05 | $7.42 | $7.40 | -0.27% | 168.62K |
| 2026-06-04 | $7.38 | $7.43 | 0.68% | 39100 |
| 2026-06-03 | $7.72 | $7.35 | -4.79% | 81955 |
| 2026-06-02 | $7.62 | $7.74 | 1.57% | 37400 |
| 2026-06-01 | $7.60 | $7.70 | 1.32% | 117.81K |
| 2026-05-29 | $7.66 | $7.52 | -1.83% | 94532 |
| 2026-05-28 | $7.46 | $7.61 | 2.01% | 28894 |
| 2026-05-27 | $7.49 | $7.46 | -0.40% | 78000 |
| 2026-05-26 | $7.52 | $7.46 | -0.80% | 79700 |
| 2026-05-22 | $7.67 | $7.52 | -1.96% | 76981 |
| 2026-05-21 | $7.60 | $7.62 | 0.26% | 33700 |
| 2026-05-20 | $7.54 | $7.62 | 1.06% | 55500 |
| 2026-05-19 | $7.67 | $7.53 | -1.83% | 64308 |
| 2026-05-18 | $7.65 | $7.62 | -0.39% | 90600 |
| 2026-05-15 | $7.71 | $7.67 | -0.52% | 82335 |
| 2026-05-14 | $7.96 | $7.87 | -1.13% | 74852 |
| 2026-05-13 | $8.01 | $7.96 | -0.62% | 125.8K |
| 2026-05-12 | $8.08 | $8.04 | -0.50% | 69645 |
| 2026-05-11 | $8.35 | $8.10 | -2.99% | 79702 |
| 2026-05-08 | $8.14 | $8.35 | 2.58% | 178.42K |
| 2026-05-07 | $7.90 | $7.86 | -0.51% | 98805 |
| 2026-05-06 | $8.00 | $7.90 | -1.25% | 111.53K |
| 2026-05-05 | $8.00 | $7.96 | -0.50% | 53806 |
| 2026-05-04 | $7.99 | $8.02 | 0.38% | 57212 |
| 2026-05-01 | $7.90 | $7.95 | 0.63% | 115.4K |
| 2026-04-30 | $7.78 | $7.89 | 1.41% | 112K |
| 2026-04-29 | $7.83 | $7.78 | -0.64% | 52600 |
| 2026-04-28 | $7.80 | $7.82 | 0.26% | 61404 |
| 2026-04-27 | $7.77 | $7.78 | 0.13% | 53300 |
| 2026-04-24 | $7.77 | $7.77 | 0.00% | 66400 |
| 2026-04-23 | $7.98 | $7.80 | -2.26% | 62233 |
| 2026-04-22 | $8.06 | $7.93 | -1.61% | 113.6K |
| 2026-04-21 | $8.14 | $8.06 | -0.98% | 83100 |
| 2026-04-20 | $8.23 | $8.10 | -1.58% | 70500 |
| 2026-04-17 | $7.98 | $8.12 | 1.75% | 79225 |
| 2026-04-16 | $7.91 | $8.02 | 1.39% | 80688 |
| 2026-04-15 | $7.73 | $7.92 | 2.46% | 98848 |
| 2026-04-14 | $7.94 | $7.80 | -1.76% | 142.32K |
| 2026-04-13 | $8.01 | $7.89 | -1.50% | 161.72K |
| 2026-04-10 | $7.80 | $7.97 | 2.18% | 210.22K |
| 2026-04-09 | $7.90 | $7.66 | -3.04% | 118.2K |
| 2026-04-08 | $7.99 | $7.90 | -1.13% | 57638 |
| 2026-04-07 | $7.83 | $7.86 | 0.38% | 81300 |
| 2026-04-06 | $7.63 | $7.86 | 3.01% | 98900 |
| 2026-04-02 | $7.52 | $7.64 | 1.60% | 78011 |
| 2026-04-01 | $7.62 | $7.55 | -0.92% | 87815 |
| 2026-03-31 | $7.50 | $7.52 | 0.27% | 100.6K |
| 2026-03-30 | $7.40 | $7.43 | 0.41% | 256.52K |
| 2026-03-27 | $7.49 | $7.26 | -3.07% | 151.8K |
| 2026-03-26 | $7.34 | $7.51 | 2.32% | 127.15K |
| 2026-03-25 | $7.40 | $7.32 | -1.08% | 166.63K |
| 2026-03-24 | $7.20 | $7.45 | 3.47% | 231.72K |
| 2026-03-23 | $7.41 | $7.22 | -2.56% | 251.3K |
| 2026-03-20 | $7.49 | $7.34 | -2.00% | 148.32K |
| 2026-03-19 | $7.81 | $7.47 | -4.35% | 216.71K |
| 2026-03-18 | $7.97 | $7.80 | -2.13% | 190.1K |
| 2026-03-17 | $7.95 | $8.04 | 1.13% | 106.64K |
| 2026-03-16 | $8.20 | $7.94 | -3.17% | 208.5K |
| 2026-03-13 | $8.73 | $8.43 | -3.44% | 211.4K |
| 2026-03-12 | $9.00 | $8.53 | -5.22% | 230.21K |
| 2026-03-11 | $9.08 | $8.96 | -1.32% | 143.88K |
| 2026-03-10 | $9.21 | $9.05 | -1.74% | 171.24K |