Is Babcock International Group PLC (BCKIF) a Buy, Sell, or Hold?
OTC : BCKIF
Babcock International Group PLC
$14.1 USD
$0.18 (1.29%)
- Volume
- 500
- Average Volume
- 3.64K
- Market Capitalization
- $6.94B
- P/E Ratio
- 24.45
- Dividend Yield
- 0.67%
- Price Target
- Year High
- $21.05
- Year Low
- $12.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.80
BCKIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.10 | $14.10 | 0.00% | 500 |
| 2026-07-16 | $13.74 | $13.92 | 1.31% | 3630 |
| 2026-07-15 | $13.87 | $13.65 | -1.59% | 2200 |
| 2026-07-14 | $13.91 | $13.91 | 0.00% | 200 |
| 2026-07-13 | $13.91 | $13.91 | 0.00% | 200 |
| 2026-07-10 | $13.91 | $13.91 | 0.00% | 1743 |
| 2026-07-09 | $14.30 | $14.30 | 0.00% | 1400 |
| 2026-07-08 | $14.35 | $13.96 | -2.72% | 900 |
| 2026-07-07 | $13.91 | $13.91 | 0.00% | - |
| 2026-07-06 | $13.25 | $13.91 | 4.98% | 800 |
| 2026-07-02 | $13.90 | $14.20 | 2.16% | 1700 |
| 2026-07-01 | $12.55 | $13.00 | 3.59% | 341 |
| 2026-06-30 | $12.70 | $12.70 | 0.00% | 1500 |
| 2026-06-29 | $12.50 | $12.70 | 1.60% | 1500 |
| 2026-06-26 | $12.68 | $12.75 | 0.55% | 11600 |
| 2026-06-25 | $12.45 | $12.88 | 3.45% | 5623 |
| 2026-06-24 | $13.35 | $13.35 | 0.00% | 5623 |
| 2026-06-23 | $13.35 | $13.35 | 0.00% | 5623 |
| 2026-06-22 | $12.54 | $13.20 | 5.26% | 6333 |
| 2026-06-18 | $13.95 | $13.95 | 0.00% | 700 |
| 2026-06-17 | $13.99 | $13.95 | -0.29% | 11739 |
| 2026-06-16 | $13.20 | $13.20 | 0.00% | 700 |
| 2026-06-15 | $13.20 | $13.20 | 0.00% | 700 |
| 2026-06-12 | $13.20 | $13.20 | 0.00% | 700 |
| 2026-06-11 | $13.20 | $13.20 | 0.00% | 710 |
| 2026-06-10 | $13.20 | $13.20 | 0.00% | 100 |
| 2026-06-09 | $13.89 | $13.89 | 0.00% | 517 |
| 2026-06-08 | $14.00 | $14.00 | 0.00% | 202 |
| 2026-06-05 | $14.00 | $14.00 | 0.00% | 5800 |
| 2026-06-04 | $15.22 | $15.22 | 0.00% | - |
| 2026-06-03 | $15.22 | $15.22 | 0.00% | 1000 |
| 2026-06-02 | $15.22 | $15.22 | 0.00% | 1000 |
| 2026-06-01 | $15.22 | $15.22 | 0.00% | 1000 |
| 2026-05-29 | $15.22 | $15.22 | 0.00% | 1500 |
| 2026-05-28 | $14.74 | $14.74 | 0.00% | 3100 |
| 2026-05-27 | $14.08 | $14.08 | 0.00% | 100 |
| 2026-05-26 | $14.18 | $14.08 | -0.71% | 5020 |
| 2026-05-22 | $13.75 | $13.75 | 0.00% | 100 |
| 2026-05-21 | $13.75 | $13.75 | 0.00% | 100 |
| 2026-05-20 | $13.75 | $13.75 | 0.00% | 70140 |
| 2026-05-19 | $13.01 | $13.37 | 2.77% | 17107 |
| 2026-05-18 | $12.35 | $12.69 | 2.75% | 2730 |
| 2026-05-15 | $13.01 | $13.01 | 0.00% | - |
| 2026-05-14 | $13.26 | $13.01 | -1.89% | 4849 |
| 2026-05-13 | $13.32 | $13.16 | -1.20% | 5400 |
| 2026-05-12 | $13.73 | $13.73 | 0.00% | 20000 |
| 2026-05-11 | $14.27 | $14.27 | 0.00% | 1562 |
| 2026-05-08 | $16.15 | $16.15 | 0.00% | 1562 |
| 2026-05-07 | $16.15 | $16.15 | 0.00% | - |
| 2026-05-06 | $16.15 | $16.15 | 0.00% | 1562 |
| 2026-05-05 | $16.15 | $16.15 | 0.00% | 1562 |
| 2026-05-04 | $16.15 | $16.15 | 0.00% | 1562 |
| 2026-05-01 | $15.59 | $15.59 | 0.00% | 1562 |
| 2026-04-30 | $15.59 | $15.59 | 0.00% | 1562 |
| 2026-04-29 | $14.29 | $15.08 | 5.53% | 34000 |
| 2026-04-28 | $14.15 | $14.15 | 0.00% | 1562 |
| 2026-04-27 | $15.98 | $15.98 | 0.00% | 1562 |
| 2026-04-24 | $15.98 | $15.98 | 0.00% | 1562 |
| 2026-04-23 | $15.92 | $15.98 | 0.38% | 1732 |
| 2026-04-22 | $15.92 | $15.92 | 0.00% | 2900 |
| 2026-04-21 | $16.49 | $16.65 | 0.97% | 900 |
| 2026-04-20 | $17.24 | $17.24 | 0.00% | - |
| 2026-04-17 | $16.44 | $17.24 | 4.87% | 1900 |
| 2026-04-16 | $16.93 | $16.01 | -5.43% | 63200 |
| 2026-04-15 | $17.00 | $17.00 | 0.00% | 1500 |
| 2026-04-14 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-04-13 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-04-10 | $17.00 | $17.00 | 0.00% | 200 |
| 2026-04-09 | $17.63 | $17.63 | 0.00% | 1016 |
| 2026-04-08 | $17.48 | $17.50 | 0.11% | 500 |
| 2026-04-07 | $17.60 | $17.60 | 0.00% | - |
| 2026-04-06 | $17.60 | $17.60 | 0.00% | 1016 |
| 2026-04-02 | $16.90 | $16.90 | 0.00% | 1016 |
| 2026-04-01 | $16.38 | $16.90 | 3.17% | 2400 |
| 2026-03-31 | $15.53 | $14.75 | -5.02% | 3200 |
| 2026-03-30 | $14.55 | $15.40 | 5.84% | 1016 |
| 2026-03-27 | $16.50 | $16.50 | 0.00% | 1016 |
| 2026-03-26 | $17.25 | $17.25 | 0.00% | 1016 |
| 2026-03-25 | $17.90 | $17.25 | -3.63% | 1436 |
| 2026-03-24 | $17.17 | $15.95 | -7.11% | 1200 |
| 2026-03-23 | $17.17 | $17.17 | 0.00% | 1100 |
| 2026-03-20 | $17.54 | $17.17 | -2.11% | 1100 |
| 2026-03-19 | $18.36 | $18.36 | 0.00% | - |
| 2026-03-18 | $18.36 | $18.36 | 0.00% | 1200 |
| 2026-03-17 | $18.36 | $18.36 | 0.00% | 1200 |
| 2026-03-16 | $18.18 | $18.36 | 0.99% | 313 |
| 2026-03-13 | $19.15 | $19.15 | 0.00% | 1200 |
| 2026-03-12 | $19.15 | $19.15 | 0.00% | 1200 |
| 2026-03-11 | $19.15 | $19.15 | 0.00% | 1200 |
| 2026-03-10 | $18.86 | $19.15 | 1.54% | 5101 |