Loading live market data…

Brainstorm Cell Therapeutics Inc.

OTC:BCLI

$0.97 USD

$0.01 (1.04%)

Volume
6.96K
Average Volume
17.64K
Market Capitalization
$10.7M
P/E Ratio
-1.03
Dividend Yield
0.00%
Price Target
$
Year High
$1.69
Year Low
$0.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.98 $0.97 -0.74% 22429
2026-07-14 $1.05 $0.96 -8.57% 23512
2026-07-13 $1.01 $1.05 3.96% 36806
2026-07-10 $1.12 $1.08 -3.57% 77200
2026-07-09 $1.08 $1.07 -0.93% 24500
2026-07-08 $1.20 $1.14 -5.00% 36900
2026-07-07 $1.38 $1.22 -11.59% 25900
2026-07-06 $1.30 $1.30 0.00% 105.53K
2026-07-02 $1.29 $1.44 11.63% 122.44K
2026-07-01 $1.00 $1.28 28.00% 54600
2026-06-30 $0.90 $1.00 11.11% 27200
2026-06-29 $0.95 $0.90 -5.25% 7347
2026-06-26 $0.94 $0.93 -0.95% 3838
2026-06-25 $0.99 $0.96 -3.27% 13100
2026-06-24 $0.92 $0.94 1.93% 4900
2026-06-23 $0.95 $0.91 -3.70% 11900
2026-06-22 $0.85 $0.94 11.44% 25800
2026-06-18 $0.80 $0.86 8.70% 6947
2026-06-17 $0.85 $0.85 0.00% 5900
2026-06-16 $0.81 $0.83 3.28% 5500
2026-06-15 $0.79 $0.81 2.39% 14417
2026-06-12 $0.83 $0.75 -9.63% 5800
2026-06-11 $0.77 $0.77 0.08% 4440
2026-06-10 $0.78 $0.83 6.35% 33000
2026-06-09 $0.75 $0.76 1.33% 7800
2026-06-08 $0.74 $0.80 8.11% 11600
2026-06-05 $0.79 $0.75 -5.67% 28103
2026-06-04 $0.79 $0.79 0.07% 9106
2026-06-03 $0.76 $0.77 1.16% 7300
2026-06-02 $0.71 $0.79 11.34% 4904
2026-06-01 $0.79 $0.75 -5.06% 43023
2026-05-29 $0.75 $0.75 0.00% 4524
2026-05-28 $0.68 $0.72 6.03% 13348
2026-05-27 $0.61 $0.69 13.87% 5709
2026-05-26 $0.80 $0.63 -20.95% 26518
2026-05-22 $0.71 $0.68 -3.53% 1817
2026-05-21 $0.73 $0.71 -2.32% 27334
2026-05-20 $0.73 $0.72 -1.37% 1431
2026-05-19 $0.70 $0.71 2.06% 6400
2026-05-18 $0.70 $0.69 -1.41% 15800
2026-05-15 $0.69 $0.69 -0.71% 7807
2026-05-14 $0.70 $0.69 -0.87% 6316
2026-05-13 $0.70 $0.69 -1.43% 1230
2026-05-12 $0.70 $0.69 -1.43% 7300
2026-05-11 $0.70 $0.67 -4.29% 21200
2026-05-08 $0.70 $0.69 -0.77% 7400
2026-05-07 $0.65 $0.69 6.73% 3000
2026-05-06 $0.69 $0.68 -0.68% 8342
2026-05-05 $0.62 $0.69 11.08% 1209
2026-05-04 $0.62 $0.65 4.84% 1900
2026-05-01 $0.62 $0.66 6.04% 6909
2026-04-30 $0.67 $0.62 -7.84% 10700
2026-04-29 $0.84 $0.67 -20.23% 42545
2026-04-28 $0.72 $0.67 -6.42% 3400
2026-04-27 $0.77 $0.71 -7.79% 18207
2026-04-24 $0.82 $0.77 -6.10% 16914
2026-04-23 $0.84 $0.78 -6.65% 1000
2026-04-22 $0.80 $0.84 5.00% 2400
2026-04-21 $0.86 $0.85 -1.29% 10900
2026-04-20 $0.89 $0.87 -1.70% 6300
2026-04-17 $0.90 $0.84 -6.43% 7000
2026-04-16 $0.85 $0.88 3.07% 4300
2026-04-15 $0.87 $0.87 0.69% 12000
2026-04-14 $0.82 $0.86 5.25% 11508
2026-04-13 $0.89 $0.87 -2.95% 4814
2026-04-10 $0.91 $0.92 1.43% 26319
2026-04-09 $0.88 $0.91 3.70% 1005
2026-04-08 $0.78 $0.88 12.93% 1931
2026-04-07 $0.88 $0.85 -2.96% 8002
2026-04-06 $0.90 $0.94 4.32% 9518
2026-04-02 $0.87 $0.90 3.45% 23200
2026-04-01 $0.89 $0.95 6.24% 5900
2026-03-31 $0.87 $0.95 9.17% 20024
2026-03-30 $0.87 $0.87 0.00% 9500
2026-03-27 $0.89 $0.90 0.45% 5619
2026-03-26 $0.92 $0.88 -4.76% 7500
2026-03-25 $0.91 $0.91 0.00% 16843
2026-03-24 $0.87 $0.89 2.59% 8300
2026-03-23 $0.80 $0.87 8.40% 20937
2026-03-20 $0.83 $0.84 1.86% 10021
2026-03-19 $0.88 $0.88 0.27% 11248
2026-03-18 $0.80 $0.83 3.74% 18000
2026-03-17 $0.90 $0.84 -6.67% 23526
2026-03-16 $0.75 $0.90 20.00% 70724
2026-03-13 $0.76 $0.75 -1.28% 14900
2026-03-12 $0.75 $0.75 0.00% 36500
2026-03-11 $0.66 $0.74 12.10% 43739
2026-03-10 $0.73 $0.70 -4.07% 7000
2026-03-09 $0.70 $0.73 4.24% 36515
2026-03-06 $0.69 $0.71 2.90% 20500