Is iShares BBB-B CLO Active ETF (BCLO) a Buy, Sell, or Hold?
NASDAQ : BCLO
iShares BBB-B CLO Active ETF
$49.57 USD
$0.04 (0.08%)
- Volume
- 242
- Average Volume
- 5.46K
- Market Capitalization
- $84.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.22
- Year Low
- $48.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BCLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.57 | $49.57 | 0.00% | 249 |
| 2026-07-16 | $49.54 | $49.54 | 0.00% | 976 |
| 2026-07-15 | $49.52 | $49.52 | 0.00% | 1427 |
| 2026-07-14 | $49.54 | $49.53 | -0.02% | 2335 |
| 2026-07-13 | $49.47 | $49.51 | 0.08% | 13446 |
| 2026-07-10 | $49.48 | $49.48 | 0.00% | 8300 |
| 2026-07-09 | $49.49 | $49.49 | 0.00% | 16818 |
| 2026-07-08 | $49.58 | $49.48 | -0.20% | 2992 |
| 2026-07-07 | $49.59 | $49.58 | -0.02% | 1728 |
| 2026-07-06 | $49.03 | $49.55 | 1.06% | 5641 |
| 2026-07-02 | $49.52 | $49.53 | 0.02% | 844 |
| 2026-07-01 | $49.55 | $49.53 | -0.04% | 64513 |
| 2026-06-30 | $49.75 | $49.78 | 0.06% | 7522 |
| 2026-06-29 | $49.71 | $49.80 | 0.18% | 7629 |
| 2026-06-26 | $49.74 | $49.74 | 0.00% | 3753 |
| 2026-06-25 | $49.84 | $49.81 | -0.06% | 3092 |
| 2026-06-24 | $49.78 | $49.78 | 0.00% | 2326 |
| 2026-06-23 | $49.71 | $49.80 | 0.18% | 5333 |
| 2026-06-22 | $49.74 | $49.74 | 0.00% | 6718 |
| 2026-06-18 | $49.73 | $49.73 | 0.00% | 5000 |
| 2026-06-17 | $49.71 | $49.76 | 0.10% | 2700 |
| 2026-06-16 | $49.79 | $49.76 | -0.06% | 1532 |
| 2026-06-15 | $49.81 | $49.77 | -0.08% | 2823 |
| 2026-06-12 | $49.76 | $49.75 | -0.02% | 1941 |
| 2026-06-11 | $49.76 | $49.71 | -0.10% | 2534 |
| 2026-06-10 | $49.71 | $49.71 | 0.00% | 401 |
| 2026-06-09 | $49.75 | $49.72 | -0.06% | 1300 |
| 2026-06-08 | $49.72 | $49.70 | -0.04% | 2000 |
| 2026-06-05 | $49.71 | $49.66 | -0.10% | 1953 |
| 2026-06-04 | $49.70 | $49.66 | -0.08% | 6709 |
| 2026-06-03 | $49.69 | $49.66 | -0.06% | 5830 |
| 2026-06-02 | $49.64 | $49.64 | 0.00% | 2300 |
| 2026-06-01 | $49.59 | $49.64 | 0.10% | 9308 |
| 2026-05-29 | $49.89 | $49.89 | 0.00% | 1312 |
| 2026-05-28 | $49.81 | $49.89 | 0.16% | 744 |
| 2026-05-27 | $49.88 | $49.84 | -0.08% | 1739 |
| 2026-05-26 | $49.78 | $49.85 | 0.14% | 600 |
| 2026-05-22 | $49.80 | $49.80 | 0.00% | 8200 |
| 2026-05-21 | $49.79 | $49.74 | -0.10% | 12445 |
| 2026-05-20 | $49.74 | $49.74 | 0.00% | 27000 |
| 2026-05-19 | $49.69 | $49.69 | 0.00% | 400 |
| 2026-05-18 | $49.71 | $49.69 | -0.04% | 1285 |
| 2026-05-15 | $49.67 | $49.67 | 0.00% | 100 |
| 2026-05-14 | $49.62 | $49.62 | 0.00% | 1445 |
| 2026-05-13 | $49.53 | $49.59 | 0.12% | 1648 |
| 2026-05-12 | $49.57 | $49.57 | 0.00% | 1011 |
| 2026-05-11 | $49.58 | $49.57 | -0.02% | 3200 |
| 2026-05-08 | $49.54 | $49.52 | -0.04% | 2139 |
| 2026-05-07 | $49.55 | $49.53 | -0.04% | 1605 |
| 2026-05-06 | $49.33 | $49.55 | 0.45% | 1136 |
| 2026-05-05 | $49.29 | $49.32 | 0.06% | 2344 |
| 2026-05-04 | $49.53 | $49.32 | -0.42% | 12000 |
| 2026-05-01 | $49.44 | $49.51 | 0.14% | 6823 |
| 2026-04-30 | $49.77 | $49.77 | 0.00% | 1113 |
| 2026-04-29 | $49.69 | $49.77 | 0.16% | 1700 |
| 2026-04-28 | $49.63 | $49.72 | 0.18% | 2209 |
| 2026-04-27 | $49.70 | $49.57 | -0.26% | 5736 |
| 2026-04-24 | $49.48 | $49.42 | -0.12% | 5232 |
| 2026-04-23 | $48.85 | $49.54 | 1.41% | 12749 |
| 2026-04-22 | $49.31 | $49.44 | 0.26% | 14735 |
| 2026-04-21 | $49.19 | $49.17 | -0.04% | 632 |
| 2026-04-20 | $49.10 | $49.11 | 0.02% | 13300 |
| 2026-04-17 | $49.08 | $49.13 | 0.10% | 3286 |
| 2026-04-16 | $49.07 | $49.01 | -0.12% | 4004 |
| 2026-04-15 | $49.13 | $49.10 | -0.06% | 10400 |
| 2026-04-14 | $49.14 | $49.12 | -0.04% | 7400 |
| 2026-04-13 | $49.19 | $49.20 | 0.02% | 1000 |
| 2026-04-10 | $49.13 | $49.13 | 0.00% | 100 |
| 2026-04-09 | $49.13 | $49.11 | -0.04% | 1917 |
| 2026-04-08 | $49.07 | $49.12 | 0.10% | 3452 |
| 2026-04-07 | $49.07 | $49.12 | 0.10% | 10100 |
| 2026-04-06 | $48.99 | $49.04 | 0.10% | 500 |
| 2026-04-02 | $48.82 | $49.01 | 0.39% | 13105 |
| 2026-04-01 | $48.76 | $48.76 | 0.00% | 135 |
| 2026-03-31 | $49.01 | $49.00 | -0.02% | 23920 |
| 2026-03-30 | $49.04 | $49.00 | -0.08% | 1788 |
| 2026-03-27 | $49.09 | $49.07 | -0.04% | 8703 |
| 2026-03-26 | $49.12 | $49.14 | 0.04% | 1222 |
| 2026-03-25 | $48.96 | $49.12 | 0.33% | 2400 |
| 2026-03-24 | $48.91 | $48.91 | 0.00% | 250 |
| 2026-03-23 | $48.75 | $48.91 | 0.33% | 6600 |
| 2026-03-20 | $48.71 | $48.76 | 0.10% | 700 |
| 2026-03-19 | $48.75 | $48.75 | 0.00% | 200 |
| 2026-03-18 | $48.67 | $48.68 | 0.02% | 1400 |
| 2026-03-17 | $48.75 | $48.72 | -0.06% | 2300 |
| 2026-03-16 | $48.70 | $48.80 | 0.21% | 3944 |
| 2026-03-13 | $48.78 | $48.71 | -0.14% | 21600 |
| 2026-03-12 | $48.78 | $48.72 | -0.12% | 4500 |
| 2026-03-11 | $48.63 | $48.77 | 0.29% | 2100 |
| 2026-03-10 | $48.79 | $48.66 | -0.27% | 1500 |