Is Bear Creek Mining Corporation (BCM.V) a Buy, Sell, or Hold?
Bear Creek Mining Corporation
TSXV:BCM.V
$1.22 CAD
$0.03 (2.52%)
- Volume
- 1.41M
- Average Volume
- 1.66M
- Market Capitalization
- $321.83M
- P/E Ratio
- -4.34
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.23
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-03 | $1.22 | $1.22 | 0.00% | - |
| 2026-03-02 | $1.14 | $1.22 | 7.02% | 1.41M |
| 2026-02-27 | $1.14 | $1.19 | 4.39% | 1.72M |
| 2026-02-26 | $1.10 | $1.14 | 3.64% | 1.35M |
| 2026-02-25 | $1.14 | $1.13 | -0.88% | 1.54M |
| 2026-02-24 | $1.10 | $1.12 | 1.82% | 1.06M |
| 2026-02-23 | $1.03 | $1.15 | 11.65% | 2.86M |
| 2026-02-20 | $0.92 | $1.03 | 11.96% | 3.71M |
| 2026-02-19 | $0.84 | $0.90 | 7.14% | 5.94M |
| 2026-02-18 | $0.82 | $0.88 | 7.32% | 534.81K |
| 2026-02-17 | $0.79 | $0.80 | 1.27% | 971.33K |
| 2026-02-13 | $0.80 | $0.82 | 1.87% | 1.55M |
| 2026-02-12 | $0.91 | $0.80 | -12.09% | 1.38M |
| 2026-02-11 | $0.83 | $0.91 | 9.64% | 770.4K |
| 2026-02-10 | $0.82 | $0.83 | 0.61% | 658.23K |
| 2026-02-09 | $0.89 | $0.85 | -4.49% | 830K |
| 2026-02-06 | $0.77 | $0.86 | 11.69% | 1.04M |
| 2026-02-05 | $0.78 | $0.76 | -2.56% | 1.97M |
| 2026-02-04 | $0.85 | $0.83 | -2.35% | 2.46M |
| 2026-02-03 | $0.79 | $0.84 | 6.33% | 4.4M |
| 2026-02-02 | $0.73 | $0.75 | 2.74% | 2.06M |
| 2026-01-30 | $0.80 | $0.79 | -1.25% | 3.85M |
| 2026-01-29 | $0.95 | $0.89 | -6.32% | 3.27M |
| 2026-01-28 | $0.85 | $0.90 | 5.88% | 4M |
| 2026-01-27 | $0.83 | $0.84 | 1.20% | 1.71M |
| 2026-01-26 | $0.90 | $0.83 | -7.78% | 3.41M |
| 2026-01-23 | $0.82 | $0.82 | 0.00% | 1.66M |
| 2026-01-22 | $0.73 | $0.81 | 10.96% | 1.92M |
| 2026-01-21 | $0.75 | $0.77 | 2.67% | 1.66M |
| 2026-01-20 | $0.73 | $0.75 | 2.74% | 738.74K |
| 2026-01-19 | $0.72 | $0.73 | 1.39% | 3.09M |
| 2026-01-16 | $0.70 | $0.70 | 0.00% | 1.23M |
| 2026-01-15 | $0.70 | $0.69 | -1.43% | 590.2K |
| 2026-01-14 | $0.72 | $0.72 | 0.00% | 1.52M |
| 2026-01-13 | $0.73 | $0.71 | -2.74% | 1.79M |
| 2026-01-12 | $0.67 | $0.71 | 5.97% | 1.69M |
| 2026-01-09 | $0.65 | $0.65 | -0.77% | 2.31M |
| 2026-01-08 | $0.62 | $0.65 | 4.84% | 572.41K |
| 2026-01-07 | $0.63 | $0.63 | 0.00% | 460.93K |
| 2026-01-06 | $0.68 | $0.66 | -2.94% | 819.2K |
| 2026-01-05 | $0.63 | $0.67 | 6.35% | 1.26M |
| 2026-01-02 | $0.62 | $0.63 | 1.61% | 1.32M |
| 2025-12-31 | $0.60 | $0.60 | 0.00% | 935K |
| 2025-12-30 | $0.64 | $0.61 | -5.47% | 715.14K |
| 2025-12-29 | $0.61 | $0.61 | 0.00% | 885.6K |
| 2025-12-24 | $0.68 | $0.65 | -4.41% | 742.9K |
| 2025-12-23 | $0.65 | $0.68 | 4.62% | 1.36M |
| 2025-12-22 | $0.57 | $0.60 | 5.26% | 2.53M |
| 2025-12-19 | $0.50 | $0.54 | 8.00% | 3.85M |
| 2025-12-18 | $0.50 | $0.48 | -5.00% | 445.02K |
| 2025-12-17 | $0.50 | $0.50 | -1.00% | 1.24M |
| 2025-12-16 | $0.51 | $0.48 | -5.88% | 444.33K |
| 2025-12-15 | $0.55 | $0.49 | -10.91% | 768.81K |
| 2025-12-12 | $0.57 | $0.52 | -8.77% | 1.69M |
| 2025-12-11 | $0.56 | $0.57 | 1.79% | 1.63M |
| 2025-12-10 | $0.51 | $0.55 | 7.84% | 525.84K |
| 2025-12-09 | $0.48 | $0.52 | 9.47% | 1.62M |
| 2025-12-08 | $0.51 | $0.46 | -9.80% | 539.5K |
| 2025-12-05 | $0.51 | $0.50 | -1.96% | 1.06M |
| 2025-12-04 | $0.50 | $0.48 | -4.00% | 713.93K |
| 2025-12-03 | $0.55 | $0.51 | -7.27% | 831.24K |
| 2025-12-02 | $0.52 | $0.54 | 3.85% | 1.66M |
| 2025-12-01 | $0.49 | $0.53 | 8.16% | 3.37M |
| 2025-11-28 | $0.35 | $0.43 | 24.64% | 1.62M |
| 2025-11-27 | $0.35 | $0.32 | -8.57% | 452.64K |
| 2025-11-26 | $0.26 | $0.33 | 26.92% | 1.24M |
| 2025-11-25 | $0.27 | $0.27 | 0.00% | 947.4K |
| 2025-11-24 | $0.27 | $0.27 | -1.85% | 416.43K |
| 2025-11-21 | $0.24 | $0.26 | 8.33% | 382.75K |
| 2025-11-20 | $0.27 | $0.25 | -5.66% | 247.4K |
| 2025-11-19 | $0.25 | $0.26 | 4.00% | 1.01M |
| 2025-11-18 | $0.25 | $0.24 | -2.04% | 582.7K |
| 2025-11-17 | $0.26 | $0.24 | -9.62% | 486.1K |
| 2025-11-14 | $0.24 | $0.26 | 8.33% | 1.01M |
| 2025-11-13 | $0.28 | $0.25 | -10.71% | 1.82M |
| 2025-11-12 | $0.28 | $0.28 | 0.00% | 4.29M |
| 2025-11-11 | $0.51 | $0.28 | -46.08% | 9.55M |
| 2025-11-10 | $0.48 | $0.49 | 1.04% | 593.1K |
| 2025-11-07 | $0.44 | $0.44 | 0.57% | 400.42K |
| 2025-11-06 | $0.43 | $0.43 | 0.00% | 1.05M |
| 2025-11-05 | $0.48 | $0.43 | -10.53% | 3.26M |
| 2025-11-04 | $0.50 | $0.46 | -8.00% | 1.52M |
| 2025-11-03 | $0.57 | $0.52 | -8.77% | 802.15K |
| 2025-10-31 | $0.61 | $0.57 | -6.56% | 603.8K |
| 2025-10-30 | $0.52 | $0.58 | 11.54% | 1.41M |
| 2025-10-29 | $0.55 | $0.49 | -10.91% | 1.24M |
| 2025-10-28 | $0.44 | $0.52 | 19.54% | 1.64M |
| 2025-10-27 | $0.48 | $0.48 | 0.00% | 730.9K |
| 2025-10-24 | $0.54 | $0.49 | -10.19% | 564.7K |
| 2025-10-23 | $0.54 | $0.53 | -2.78% | 711.01K |
Get the Latest News and Ratings for Your Stocks