Loading live market data…

Bitcoin Well Inc.

OTC:BCNWF

$0.0249 USD

$0 (0.0%)

Volume
50K
Average Volume
65.14K
Market Capitalization
$3.76M
P/E Ratio
-2.17
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 -7.68% 58420
2026-07-13 $0.02 $0.02 0.00% -
2026-07-10 $0.02 $0.02 0.00% 350K
2026-07-09 $0.02 $0.02 0.00% -
2026-07-08 $0.02 $0.02 0.00% -
2026-07-07 $0.02 $0.02 0.00% 350K
2026-07-06 $0.03 $0.03 0.00% 3000
2026-07-02 $0.03 $0.03 -17.92% 10600
2026-07-01 $0.02 $0.02 0.00% 3000
2026-06-30 $0.03 $0.02 -11.70% 131K
2026-06-29 $0.03 $0.03 -11.66% 51000
2026-06-26 $0.02 $0.03 9.65% 51000
2026-06-25 $0.03 $0.03 0.00% 51000
2026-06-24 $0.02 $0.03 1.63% 51000
2026-06-23 $0.03 $0.03 -10.21% 71878
2026-06-22 $0.04 $0.04 0.00% 10000
2026-06-18 $0.04 $0.04 0.00% 10000
2026-06-17 $0.04 $0.04 -3.55% 21500
2026-06-16 $0.04 $0.04 0.00% 10000
2026-06-15 $0.04 $0.04 0.00% 10000
2026-06-12 $0.04 $0.04 -0.27% 125K
2026-06-11 $0.04 $0.04 0.27% 316.5K
2026-06-10 $0.04 $0.03 -26.32% 316.5K
2026-06-09 $0.03 $0.03 9.93% 609.5K
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 9.78% 363.75K
2026-06-04 $0.03 $0.03 7.17% 605.5K
2026-06-03 $0.03 $0.03 21.26% 444.2K
2026-06-02 $0.03 $0.04 47.21% 96122
2026-06-01 $0.03 $0.03 -7.07% 162K
2026-05-29 $0.03 $0.03 8.74% 24998
2026-05-28 $0.03 $0.03 -15.00% 46499
2026-05-27 $0.05 $0.03 -45.36% 206.04K
2026-05-26 $0.05 $0.03 -49.18% 8238
2026-05-22 $0.04 $0.04 1.57% 53880
2026-05-21 $0.03 $0.03 -15.26% 49763
2026-05-20 $0.04 $0.03 -12.22% 85221
2026-05-19 $0.04 $0.04 -16.43% 102.04K
2026-05-18 $0.04 $0.04 0.00% 10000
2026-05-15 $0.04 $0.04 4.96% 2405
2026-05-14 $0.04 $0.04 0.00% 29000
2026-05-13 $0.05 $0.05 0.00% 4025
2026-05-12 $0.05 $0.05 0.00% 1795
2026-05-11 $0.05 $0.05 6.60% 3704
2026-05-08 $0.04 $0.05 7.87% 10289
2026-05-07 $0.05 $0.05 0.00% -
2026-05-06 $0.05 $0.05 0.00% 53020
2026-05-05 $0.06 $0.05 -12.39% 2019
2026-05-04 $0.06 $0.06 1.27% 40000
2026-05-01 $0.05 $0.05 -1.05% 75886
2026-04-30 $0.05 $0.06 3.72% 30001
2026-04-29 $0.05 $0.05 4.42% 31001
2026-04-28 $0.05 $0.05 -8.92% 20017
2026-04-27 $0.06 $0.06 7.21% 20017
2026-04-24 $0.06 $0.06 0.00% 20017
2026-04-23 $0.05 $0.05 4.55% 20017
2026-04-22 $0.06 $0.06 0.00% 20017
2026-04-21 $0.05 $0.05 0.00% 20017
2026-04-20 $0.06 $0.06 0.00% -
2026-04-17 $0.06 $0.06 2.59% 76264
2026-04-16 $0.05 $0.05 -6.15% 6000
2026-04-15 $0.05 $0.05 0.00% 6000
2026-04-14 $0.06 $0.06 0.00% 6000
2026-04-13 $0.05 $0.05 0.00% 6000
2026-04-10 $0.05 $0.05 0.00% 6000
2026-04-09 $0.05 $0.05 0.00% 6000
2026-04-08 $0.05 $0.05 -0.06% 6000
2026-04-07 $0.05 $0.05 -3.77% 6000
2026-04-06 $0.05 $0.05 -1.87% 6000
2026-04-02 $0.07 $0.06 -15.99% 18200
2026-04-01 $0.06 $0.06 5.94% 19000
2026-03-31 $0.06 $0.06 -5.78% 1500
2026-03-30 $0.06 $0.06 0.33% 59320
2026-03-27 $0.07 $0.07 0.00% 10000
2026-03-26 $0.06 $0.06 0.00% 2301
2026-03-25 $0.07 $0.07 0.61% 2000
2026-03-24 $0.06 $0.07 4.10% 15833
2026-03-23 $0.06 $0.06 7.64% 15166
2026-03-20 $0.06 $0.06 -1.80% 43587
2026-03-19 $0.06 $0.06 -6.06% 6041
2026-03-18 $0.06 $0.06 0.00% 10000
2026-03-17 $0.06 $0.06 2.97% 10150
2026-03-16 $0.06 $0.06 1.27% 2903
2026-03-13 $0.07 $0.06 -5.35% 12600
2026-03-12 $0.06 $0.06 0.63% 22281
2026-03-11 $0.07 $0.06 -8.43% 20000
2026-03-10 $0.08 $0.07 -11.14% 55940
2026-03-09 $0.07 $0.06 -15.68% 20000
2026-03-06 $0.07 $0.07 1.97% 20000
2026-03-05 $0.07 $0.07 2.29% 78675