XETRA : BCO.DE

The Boeing Company

$190.5 EUR

-$2.64 (-1.37%)

Volume
122
Average Volume
2.95K
Market Capitalization
$150.17B
P/E Ratio
90.13
Dividend Yield
0.00%
Price Target
Year High
$217.30
Year Low
$153.94
Day High
—
Day Low
—
Payout Ratio
$0.15
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-16 $190.80 $189.88 -0.48% 255
2026-07-15 $190.22 $193.14 1.54% 765
2026-07-14 $189.24 $192.04 1.48% 1356
2026-07-13 $193.96 $191.46 -1.29% 2119
2026-07-10 $196.20 $194.14 -1.05% 1051
2026-07-09 $197.30 $195.30 -1.01% 775
2026-07-08 $202.05 $196.04 -2.97% 4134
2026-07-07 $204.25 $202.85 -0.69% 2700
2026-07-06 $198.28 $203.65 2.71% 1377
2026-07-03 $195.24 $198.02 1.42% 457
2026-07-02 $191.94 $196.24 2.24% 2954
2026-07-01 $189.12 $191.58 1.30% 1546
2026-06-30 $188.64 $190.14 0.80% 668
2026-06-29 $190.64 $188.10 -1.33% 6887
2026-06-26 $191.14 $194.56 1.79% 1992
2026-06-25 $193.88 $194.86 0.51% 2429
2026-06-24 $190.88 $195.24 2.28% 1339
2026-06-23 $192.10 $191.74 -0.19% 2186
2026-06-22 $194.30 $193.64 -0.34% 2013
2026-06-19 $195.00 $194.12 -0.45% 2117
2026-06-18 $198.38 $194.38 -2.02% 3364
2026-06-17 $195.62 $197.52 0.97% 2652
2026-06-16 $196.76 $195.52 -0.63% 1733
2026-06-15 $191.84 $197.84 3.13% 5857
2026-06-12 $191.02 $190.02 -0.52% 2877
2026-06-11 $181.24 $186.10 2.68% 3936
2026-06-10 $184.82 $180.96 -2.09% 2628
2026-06-09 $187.64 $185.10 -1.35% 3495
2026-06-08 $186.34 $186.94 0.32% 2281
2026-06-05 $186.42 $188.78 1.27% 2677
2026-06-04 $181.76 $185.80 2.22% 5321
2026-06-03 $187.36 $184.56 -1.49% 3100
2026-06-02 $192.20 $187.68 -2.35% 1689
2026-06-01 $197.60 $193.04 -2.31% 5043
2026-05-29 $196.74 $198.20 0.74% 1325
2026-05-28 $193.34 $196.56 1.67% 3854
2026-05-27 $188.70 $191.88 1.69% 7811
2026-05-26 $190.28 $189.94 -0.18% 3515
2026-05-25 $190.18 $191.02 0.44% 3515
2026-05-22 $189.54 $188.62 -0.49% 1593
2026-05-21 $190.92 $186.48 -2.33% 1455
2026-05-20 $185.56 $191.48 3.19% 2029
2026-05-19 $188.84 $188.74 -0.05% 1799
2026-05-18 $188.36 $186.60 -0.93% 3299
2026-05-15 $195.74 $191.50 -2.17% 10146
2026-05-14 $208.05 $197.98 -4.84% 5794
2026-05-13 $202.95 $206.40 1.70% 3385
2026-05-12 $203.75 $197.58 -3.03% 3705
2026-05-11 $203.30 $204.30 0.49% 4554
2026-05-08 $196.92 $200.65 1.89% 3063
2026-05-07 $196.64 $199.70 1.56% 2559
2026-05-06 $191.56 $195.82 2.22% 3416
2026-05-05 $189.92 $190.92 0.53% 1146
2026-05-04 $194.16 $190.60 -1.83% 1487
2026-04-30 $190.74 $193.30 1.34% 2993
2026-04-29 $197.60 $190.58 -3.55% 1468
2026-04-28 $197.44 $194.76 -1.36% 1413
2026-04-27 $197.66 $195.68 -1.00% 2377
2026-04-24 $199.68 $199.94 0.13% 3547
2026-04-23 $197.04 $199.92 1.46% 3787
2026-04-22 $188.98 $195.66 3.53% 9265
2026-04-21 $191.88 $188.38 -1.82% 1478
2026-04-20 $188.76 $189.24 0.25% 1970
2026-04-17 $185.58 $191.34 3.10% 4231
2026-04-16 $189.72 $184.24 -2.89% 1009
2026-04-15 $189.98 $188.98 -0.53% 793
2026-04-14 $188.50 $190.22 0.91% 1901
2026-04-13 $184.58 $185.92 0.73% 1412
2026-04-10 $187.84 $185.94 -1.01% 849
2026-04-09 $185.80 $187.00 0.65% 3699
2026-04-08 $185.32 $185.84 0.28% 4358
2026-04-07 $182.68 $179.70 -1.63% 2344
2026-04-02 $176.50 $179.00 1.42% 5947
2026-04-01 $173.90 $179.46 3.20% 4981
2026-03-31 $166.00 $168.78 1.67% 8449
2026-03-30 $165.66 $167.14 0.89% 1302
2026-03-27 $169.90 $165.56 -2.55% 2068
2026-03-26 $171.66 $169.18 -1.44% 1626
2026-03-25 $171.24 $172.36 0.65% 4508
2026-03-24 $171.04 $169.78 -0.74% 2104
2026-03-23 $168.36 $171.38 1.79% 7608
2026-03-20 $174.50 $170.80 -2.12% 3264
2026-03-19 $179.48 $173.48 -3.34% 4153
2026-03-18 $183.38 $179.40 -2.17% 1825
2026-03-17 $185.60 $182.60 -1.62% 709
2026-03-16 $184.50 $185.70 0.65% 3912
2026-03-13 $178.28 $183.92 3.16% 3325
2026-03-12 $184.92 $179.08 -3.16% 3950
2026-03-11 $188.76 $186.54 -1.18% 7476
2026-03-10 $193.52 $191.26 -1.17% 5615