Loading live market data…

Barclays PLC

NYSE:BCS

$27.53 USD

$0.24 (0.88%)

Volume
6.62M
Average Volume
5.57M
Market Capitalization
$92.82B
P/E Ratio
11.73
Dividend Yield
1.65%
Price Target
$27.00
Year High
$28.43
Year Low
$18.39
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$0.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $27.56 $27.53 -0.11% 6.62M
2026-07-13 $27.32 $27.29 -0.11% 4M
2026-07-10 $27.43 $27.48 0.18% 3.84M
2026-07-09 $27.19 $27.24 0.18% 2.69M
2026-07-08 $27.09 $26.79 -1.11% 5.2M
2026-07-07 $27.86 $27.41 -1.62% 3.6M
2026-07-06 $28.08 $28.41 1.18% 3.52M
2026-07-02 $27.89 $27.77 -0.43% 5.86M
2026-07-01 $27.01 $27.27 0.96% 3.48M
2026-06-30 $26.97 $26.86 -0.41% 4.64M
2026-06-29 $26.95 $26.86 -0.33% 3.76M
2026-06-26 $26.95 $26.72 -0.85% 4.39M
2026-06-25 $27.34 $27.30 -0.15% 4.55M
2026-06-24 $26.88 $26.60 -1.04% 4.69M
2026-06-23 $27.06 $27.02 -0.15% 4.51M
2026-06-22 $27.21 $27.29 0.29% 4.52M
2026-06-18 $26.68 $26.31 -1.39% 5.88M
2026-06-17 $26.85 $26.33 -1.94% 7.15M
2026-06-16 $26.16 $25.98 -0.69% 6.74M
2026-06-15 $25.93 $25.64 -1.12% 3.83M
2026-06-12 $25.24 $25.47 0.91% 5.6M
2026-06-11 $23.96 $24.75 3.30% 6.49M
2026-06-10 $24.08 $23.64 -1.83% 5.83M
2026-06-09 $24.74 $24.32 -1.70% 5.49M
2026-06-08 $24.48 $24.23 -1.02% 4.37M
2026-06-05 $24.67 $24.27 -1.62% 5.62M
2026-06-04 $24.75 $25.01 1.05% 3.57M
2026-06-03 $25.01 $24.69 -1.28% 4.71M
2026-06-02 $24.90 $25.28 1.53% 5.29M
2026-06-01 $24.19 $24.52 1.36% 5.51M
2026-05-29 $24.62 $24.53 -0.37% 4.92M
2026-05-28 $24.15 $24.34 0.79% 4.64M
2026-05-27 $24.67 $24.56 -0.45% 4.36M
2026-05-26 $24.52 $24.53 0.04% 4.16M
2026-05-22 $24.00 $23.83 -0.71% 3.67M
2026-05-21 $23.51 $23.97 1.96% 4.18M
2026-05-20 $22.99 $23.87 3.83% 7.06M
2026-05-19 $22.85 $22.63 -0.96% 4.65M
2026-05-18 $22.82 $22.94 0.53% 5.89M
2026-05-15 $22.53 $22.53 0.00% 5.61M
2026-05-14 $23.24 $23.01 -0.99% 6.52M
2026-05-13 $22.56 $22.84 1.24% 5.71M
2026-05-12 $22.25 $22.73 2.16% 8.2M
2026-05-11 $23.59 $23.17 -1.78% 8.91M
2026-05-08 $23.92 $23.71 -0.88% 6.33M
2026-05-07 $24.05 $23.29 -3.16% 6.22M
2026-05-06 $24.16 $24.02 -0.58% 6M
2026-05-05 $22.96 $22.83 -0.57% 6M
2026-05-04 $23.63 $22.85 -3.30% 4.47M
2026-05-01 $23.42 $23.43 0.04% 6.11M
2026-04-30 $23.16 $23.41 1.08% 7.46M
2026-04-29 $23.10 $23.00 -0.43% 7.98M
2026-04-28 $22.92 $23.00 0.35% 5.38M
2026-04-27 $23.08 $23.09 0.04% 5.37M
2026-04-24 $22.86 $22.95 0.39% 5.21M
2026-04-23 $23.07 $22.77 -1.30% 6.63M
2026-04-22 $23.58 $23.32 -1.10% 5.32M
2026-04-21 $23.98 $23.41 -2.38% 7.48M
2026-04-20 $24.06 $24.06 0.00% 7.05M
2026-04-17 $24.43 $24.30 -0.53% 9.23M
2026-04-16 $24.12 $23.50 -2.57% 8.07M
2026-04-15 $23.92 $23.91 -0.04% 6.28M
2026-04-14 $23.95 $23.92 -0.13% 9.17M
2026-04-13 $23.35 $23.83 2.06% 7.53M
2026-04-10 $23.90 $23.73 -0.71% 7.41M
2026-04-09 $23.20 $23.40 0.86% 5.7M
2026-04-08 $24.10 $23.51 -2.45% 12.18M
2026-04-07 $21.70 $21.91 0.97% 8.94M
2026-04-06 $21.82 $21.92 0.46% 5.15M
2026-04-02 $21.13 $21.80 3.17% 7.61M
2026-04-01 $21.87 $21.83 -0.18% 10.67M
2026-03-31 $20.88 $21.16 1.34% 10M
2026-03-30 $20.28 $20.21 -0.35% 5.28M
2026-03-27 $20.35 $20.24 -0.54% 6.18M
2026-03-26 $20.66 $20.66 0.00% 8.22M
2026-03-25 $21.40 $21.14 -1.21% 7.75M
2026-03-24 $20.33 $20.68 1.72% 10.09M
2026-03-23 $20.79 $20.68 -0.53% 10.98M
2026-03-20 $20.73 $20.07 -3.18% 13.44M
2026-03-19 $20.08 $20.80 3.59% 12.12M
2026-03-18 $21.31 $20.96 -1.64% 7.34M
2026-03-17 $21.28 $21.14 -0.66% 8.12M
2026-03-16 $20.86 $20.81 -0.24% 8.99M
2026-03-13 $20.81 $20.47 -1.63% 10.52M
2026-03-12 $21.28 $20.89 -1.83% 13.48M
2026-03-11 $22.21 $22.20 -0.05% 7.57M
2026-03-10 $22.52 $22.45 -0.31% 9.66M
2026-03-09 $21.20 $21.96 3.58% 10.22M
2026-03-06 $21.76 $21.86 0.46% 8.63M
2026-03-05 $22.85 $22.43 -1.84% 10.04M