Is BlackRock Commodity Strategies Portfolio (BCSAX) a Buy, Sell, or Hold?
NASDAQ : BCSAX
BlackRock Commodity Strategies Portfolio — Stock Chart
$10.73 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.67
- Year Low
- $8.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BCSAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.73 | $10.73 | 0.00% | - |
| 2026-07-23 | $10.73 | $10.73 | 0.00% | - |
| 2026-07-22 | $10.72 | $10.72 | 0.00% | - |
| 2026-07-21 | $11.94 | $11.94 | 0.00% | - |
| 2026-07-20 | $11.80 | $11.80 | 0.00% | - |
| 2026-07-17 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-16 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-15 | $11.74 | $11.74 | 0.00% | - |
| 2026-07-14 | $11.75 | $11.75 | 0.00% | - |
| 2026-07-13 | $11.66 | $11.66 | 0.00% | - |
| 2026-07-10 | $11.51 | $11.51 | 0.00% | - |
| 2026-07-09 | $11.49 | $11.49 | 0.00% | - |
| 2026-07-08 | $11.50 | $11.50 | 0.00% | - |
| 2026-07-07 | $11.46 | $11.46 | 0.00% | - |
| 2026-07-06 | $11.42 | $11.42 | 0.00% | - |
| 2026-07-02 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-01 | $11.22 | $11.22 | 0.00% | - |
| 2026-06-30 | $11.26 | $11.26 | 0.00% | - |
| 2026-06-29 | $11.23 | $11.23 | 0.00% | - |
| 2026-06-26 | $11.27 | $11.27 | 0.00% | - |
| 2026-06-25 | $11.33 | $11.33 | 0.00% | - |
| 2026-06-24 | $11.19 | $11.19 | 0.00% | - |
| 2026-06-23 | $11.38 | $11.38 | 0.00% | - |
| 2026-06-22 | $11.52 | $11.52 | 0.00% | - |
| 2026-06-18 | $11.54 | $11.54 | 0.00% | - |
| 2026-06-17 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-16 | $11.77 | $11.77 | 0.00% | - |
| 2026-06-15 | $11.81 | $11.81 | 0.00% | - |
| 2026-06-12 | $11.90 | $11.90 | 0.00% | - |
| 2026-06-11 | $11.84 | $11.84 | 0.00% | - |
| 2026-06-10 | $11.84 | $11.84 | 0.00% | - |
| 2026-06-09 | $11.89 | $11.89 | 0.00% | - |
| 2026-06-08 | $12.02 | $12.02 | 0.00% | - |
| 2026-06-05 | $12.00 | $12.00 | 0.00% | - |
| 2026-06-04 | $12.31 | $12.31 | 0.00% | - |
| 2026-06-03 | $12.37 | $12.37 | 0.00% | - |
| 2026-06-02 | $12.37 | $12.37 | 0.00% | - |
| 2026-06-01 | $12.27 | $12.27 | 0.00% | - |
| 2026-05-29 | $12.15 | $12.15 | 0.00% | - |
| 2026-05-28 | $12.21 | $12.21 | 0.00% | - |
| 2026-05-27 | $12.10 | $12.10 | 0.00% | - |
| 2026-05-26 | $12.26 | $12.26 | 0.00% | - |
| 2026-05-22 | $12.36 | $12.36 | 0.00% | - |
| 2026-05-21 | $12.37 | $12.37 | 0.00% | - |
| 2026-05-20 | $12.42 | $12.42 | 0.00% | - |
| 2026-05-19 | $12.57 | $12.57 | 0.00% | - |
| 2026-05-18 | $12.64 | $12.64 | 0.00% | - |
| 2026-05-15 | $12.49 | $12.49 | 0.00% | - |
| 2026-05-14 | $12.57 | $12.57 | 0.00% | - |
| 2026-05-13 | $12.66 | $12.66 | 0.00% | - |
| 2026-05-12 | $12.67 | $12.67 | 0.00% | - |
| 2026-05-11 | $12.56 | $12.56 | 0.00% | - |
| 2026-05-08 | $12.32 | $12.32 | 0.00% | - |
| 2026-05-07 | $12.25 | $12.25 | 0.00% | - |
| 2026-05-06 | $12.39 | $12.39 | 0.00% | - |
| 2026-05-05 | $12.58 | $12.58 | 0.00% | - |
| 2026-05-04 | $12.57 | $12.57 | 0.00% | - |
| 2026-05-01 | $12.48 | $12.48 | 0.00% | - |
| 2026-04-30 | $12.54 | $12.54 | 0.00% | - |
| 2026-04-29 | $12.43 | $12.43 | 0.00% | - |
| 2026-04-28 | $12.33 | $12.33 | 0.00% | - |
| 2026-04-27 | $12.31 | $12.31 | 0.00% | - |
| 2026-04-24 | $12.30 | $12.30 | 0.00% | - |
| 2026-04-23 | $12.33 | $12.33 | 0.00% | - |
| 2026-04-22 | $12.29 | $12.29 | 0.00% | - |
| 2026-04-21 | $12.18 | $12.18 | 0.00% | - |
| 2026-04-20 | $12.22 | $12.22 | 0.00% | - |
| 2026-04-17 | $12.14 | $12.14 | 0.00% | - |
| 2026-04-16 | $12.32 | $12.32 | 0.00% | - |
| 2026-04-15 | $12.24 | $12.24 | 0.00% | - |
| 2026-04-14 | $12.30 | $12.30 | 0.00% | - |
| 2026-04-13 | $12.37 | $12.37 | 0.00% | - |
| 2026-04-10 | $12.28 | $12.28 | 0.00% | - |
| 2026-04-09 | $12.28 | $12.28 | 0.00% | - |
| 2026-04-08 | $12.26 | $12.26 | 0.00% | - |
| 2026-04-07 | $12.50 | $12.50 | 0.00% | - |
| 2026-04-06 | $12.46 | $12.46 | 0.00% | - |
| 2026-04-02 | $12.42 | $12.42 | 0.00% | - |
| 2026-04-01 | $12.30 | $12.30 | 0.00% | - |
| 2026-03-31 | $12.32 | $12.32 | 0.00% | - |
| 2026-03-30 | $12.21 | $12.21 | 0.00% | - |
| 2026-03-27 | $12.18 | $12.18 | 0.00% | - |
| 2026-03-26 | $12.02 | $12.02 | 0.00% | - |
| 2026-03-25 | $12.02 | $12.02 | 0.00% | - |
| 2026-03-24 | $11.96 | $11.96 | 0.00% | - |
| 2026-03-23 | $11.77 | $11.77 | 0.00% | - |
| 2026-03-20 | $11.91 | $11.91 | 0.00% | - |
| 2026-03-19 | $11.99 | $11.99 | 0.00% | - |
| 2026-03-18 | $12.15 | $12.15 | 0.00% | - |
| 2026-03-17 | $12.25 | $12.25 | 0.00% | - |