Is Bain Capital Specialty Finance, Inc. (BCSF) a Buy, Sell, or Hold?
NYSE : BCSF
Bain Capital Specialty Finance, Inc.
$12.69 USD
-$0.3 (-2.31%)
- Volume
- 288.58K
- Average Volume
- 352.67K
- Market Capitalization
- $823.18M
- P/E Ratio
- 11.11
- Dividend Yield
- 14.89%
- Price Target
- $14.00
- Year High
- $15.84
- Year Low
- $11.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.69
- Current Ratio
- $0.33
BCSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.99 | $12.69 | -2.31% | 328.74K |
| 2026-07-16 | $12.85 | $12.99 | 1.09% | 336.1K |
| 2026-07-15 | $12.88 | $12.85 | -0.23% | 270.6K |
| 2026-07-14 | $12.68 | $12.79 | 0.87% | 319.3K |
| 2026-07-13 | $12.80 | $12.68 | -0.94% | 438.2K |
| 2026-07-10 | $12.74 | $12.86 | 0.94% | 287.72K |
| 2026-07-09 | $12.66 | $12.55 | -0.87% | 343.4K |
| 2026-07-08 | $12.70 | $12.67 | -0.24% | 276.91K |
| 2026-07-07 | $12.62 | $12.69 | 0.55% | 218.93K |
| 2026-07-06 | $12.68 | $12.59 | -0.71% | 299.12K |
| 2026-07-02 | $12.77 | $12.64 | -1.02% | 243.1K |
| 2026-07-01 | $12.62 | $12.63 | 0.08% | 277.83K |
| 2026-06-30 | $12.45 | $12.52 | 0.56% | 363.91K |
| 2026-06-29 | $12.24 | $12.50 | 2.12% | 392.3K |
| 2026-06-26 | $12.04 | $12.27 | 1.91% | 266.5K |
| 2026-06-25 | $11.97 | $12.04 | 0.58% | 336.01K |
| 2026-06-24 | $12.14 | $11.98 | -1.32% | 293.04K |
| 2026-06-23 | $12.15 | $12.14 | -0.08% | 302.5K |
| 2026-06-22 | $12.37 | $12.18 | -1.54% | 271.1K |
| 2026-06-18 | $12.40 | $12.37 | -0.24% | 659.5K |
| 2026-06-17 | $12.50 | $12.36 | -1.12% | 387.1K |
| 2026-06-16 | $12.40 | $12.47 | 0.56% | 416.3K |
| 2026-06-15 | $12.54 | $12.37 | -1.36% | 455.9K |
| 2026-06-12 | $12.89 | $12.90 | 0.08% | 354.54K |
| 2026-06-11 | $12.95 | $12.89 | -0.46% | 384.72K |
| 2026-06-10 | $12.90 | $12.93 | 0.23% | 463.93K |
| 2026-06-09 | $12.92 | $12.82 | -0.77% | 409.7K |
| 2026-06-08 | $12.89 | $12.85 | -0.31% | 296.9K |
| 2026-06-05 | $13.22 | $12.79 | -3.25% | 312.93K |
| 2026-06-04 | $12.86 | $13.23 | 2.88% | 315.05K |
| 2026-06-03 | $13.27 | $12.77 | -3.77% | 581.2K |
| 2026-06-02 | $13.30 | $13.35 | 0.38% | 353.2K |
| 2026-06-01 | $13.28 | $13.33 | 0.38% | 768.7K |
| 2026-05-29 | $13.31 | $13.31 | 0.00% | 383K |
| 2026-05-28 | $13.31 | $13.32 | 0.08% | 431.3K |
| 2026-05-27 | $13.39 | $13.40 | 0.07% | 255.5K |
| 2026-05-26 | $13.30 | $13.35 | 0.38% | 221.2K |
| 2026-05-22 | $13.37 | $13.21 | -1.20% | 359.8K |
| 2026-05-21 | $13.24 | $13.30 | 0.45% | 203.4K |
| 2026-05-20 | $13.16 | $13.24 | 0.61% | 303.6K |
| 2026-05-19 | $13.25 | $13.11 | -1.06% | 275.51K |
| 2026-05-18 | $13.40 | $13.14 | -1.94% | 247.2K |
| 2026-05-15 | $13.49 | $13.36 | -0.96% | 273.91K |
| 2026-05-14 | $13.54 | $13.42 | -0.89% | 243.91K |
| 2026-05-13 | $13.51 | $13.42 | -0.67% | 296.8K |
| 2026-05-12 | $13.60 | $13.50 | -0.74% | 381.46K |
| 2026-05-11 | $13.67 | $13.30 | -2.71% | 318.43K |
| 2026-05-08 | $13.81 | $13.66 | -1.09% | 309.43K |
| 2026-05-07 | $13.93 | $13.81 | -0.86% | 441.5K |
| 2026-05-06 | $14.11 | $13.95 | -1.13% | 352.5K |
| 2026-05-05 | $14.14 | $14.06 | -0.57% | 459.93K |
| 2026-05-04 | $13.94 | $14.15 | 1.51% | 590.9K |
| 2026-05-01 | $13.78 | $13.94 | 1.16% | 465.15K |
| 2026-04-30 | $13.42 | $13.74 | 2.38% | 307.15K |
| 2026-04-29 | $13.47 | $13.35 | -0.89% | 243.1K |
| 2026-04-28 | $13.19 | $13.38 | 1.44% | 239.8K |
| 2026-04-27 | $13.18 | $13.22 | 0.30% | 281.1K |
| 2026-04-24 | $13.12 | $13.13 | 0.08% | 270.1K |
| 2026-04-23 | $13.36 | $13.12 | -1.80% | 196.64K |
| 2026-04-22 | $13.38 | $13.37 | -0.07% | 233.22K |
| 2026-04-21 | $13.63 | $13.30 | -2.42% | 415.6K |
| 2026-04-20 | $13.50 | $13.57 | 0.52% | 840.6K |
| 2026-04-17 | $13.36 | $13.54 | 1.35% | 398.32K |
| 2026-04-16 | $13.32 | $13.24 | -0.60% | 307.5K |
| 2026-04-15 | $12.95 | $13.30 | 2.70% | 401.94K |
| 2026-04-14 | $12.76 | $13.01 | 1.96% | 351.2K |
| 2026-04-13 | $12.55 | $12.70 | 1.20% | 337.64K |
| 2026-04-10 | $12.58 | $12.61 | 0.24% | 328.53K |
| 2026-04-09 | $12.52 | $12.50 | -0.16% | 403.7K |
| 2026-04-08 | $12.80 | $12.61 | -1.48% | 564.1K |
| 2026-04-07 | $12.50 | $12.49 | -0.08% | 584.6K |
| 2026-04-06 | $12.55 | $12.58 | 0.24% | 591K |
| 2026-04-02 | $12.25 | $12.58 | 2.69% | 548.61K |
| 2026-04-01 | $12.45 | $12.30 | -1.20% | 599.4K |
| 2026-03-31 | $12.43 | $12.40 | -0.24% | 435.3K |
| 2026-03-30 | $12.10 | $12.24 | 1.16% | 511.64K |
| 2026-03-27 | $12.21 | $12.04 | -1.39% | 612.12K |
| 2026-03-26 | $12.38 | $12.25 | -1.05% | 317.2K |
| 2026-03-25 | $12.40 | $12.41 | 0.08% | 485.62K |
| 2026-03-24 | $12.30 | $12.23 | -0.57% | 266.01K |
| 2026-03-23 | $12.32 | $12.47 | 1.22% | 456.5K |
| 2026-03-20 | $12.35 | $12.12 | -1.86% | 818.4K |
| 2026-03-19 | $12.23 | $12.30 | 0.57% | 381.46K |
| 2026-03-18 | $12.24 | $12.27 | 0.25% | 527K |
| 2026-03-17 | $12.09 | $12.31 | 1.82% | 589.92K |
| 2026-03-16 | $12.01 | $11.98 | -0.25% | 676.65K |
| 2026-03-13 | $12.58 | $12.33 | -1.99% | 963.6K |
| 2026-03-12 | $12.43 | $12.42 | -0.08% | 946.8K |
| 2026-03-11 | $12.45 | $12.54 | 0.72% | 630.42K |
| 2026-03-10 | $12.55 | $12.46 | -0.72% | 540.84K |