Is BriaCell Therapeutics Corp. (BCT.TO) a Buy, Sell, or Hold?
TSX : BCT.TO
BriaCell Therapeutics Corp.
$5.26 CAD
-$0.08 (-1.5%)
- Volume
- 1.8K
- Average Volume
- 13.26K
- Market Capitalization
- $9.91M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.40
- Year Low
- $3.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
BCT.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.39 | $5.26 | -2.41% | 1805 |
| 2026-07-16 | $5.42 | $5.34 | -1.48% | 4235 |
| 2026-07-15 | $5.22 | $5.52 | 5.75% | 8800 |
| 2026-07-14 | $5.23 | $5.22 | -0.19% | 9700 |
| 2026-07-13 | $5.44 | $5.33 | -2.02% | 7400 |
| 2026-07-10 | $5.30 | $5.58 | 5.28% | 14500 |
| 2026-07-09 | $5.28 | $5.17 | -2.08% | 6900 |
| 2026-07-08 | $4.84 | $5.27 | 8.88% | 22100 |
| 2026-07-07 | $5.02 | $4.92 | -1.99% | 6434 |
| 2026-07-06 | $4.82 | $5.00 | 3.73% | 11900 |
| 2026-07-03 | $4.45 | $4.55 | 2.25% | 1800 |
| 2026-07-02 | $4.85 | $4.64 | -4.33% | 5500 |
| 2026-06-30 | $4.43 | $4.64 | 4.74% | 2118 |
| 2026-06-29 | $4.36 | $4.42 | 1.38% | 6000 |
| 2026-06-26 | $4.14 | $4.35 | 5.07% | 5900 |
| 2026-06-25 | $4.34 | $4.19 | -3.46% | 10317 |
| 2026-06-24 | $4.10 | $4.30 | 4.88% | 2800 |
| 2026-06-23 | $4.41 | $4.23 | -4.08% | 2502 |
| 2026-06-22 | $4.19 | $4.26 | 1.67% | 7239 |
| 2026-06-19 | $4.12 | $4.11 | -0.24% | 301 |
| 2026-06-18 | $4.02 | $4.11 | 2.24% | 4100 |
| 2026-06-17 | $4.06 | $3.95 | -2.71% | 513 |
| 2026-06-16 | $3.86 | $3.98 | 3.11% | 6505 |
| 2026-06-15 | $4.01 | $3.90 | -2.74% | 6700 |
| 2026-06-12 | $3.84 | $3.80 | -1.04% | 10732 |
| 2026-06-11 | $4.02 | $3.85 | -4.23% | 24114 |
| 2026-06-10 | $4.27 | $4.03 | -5.62% | 3700 |
| 2026-06-09 | $4.34 | $4.23 | -2.53% | 11000 |
| 2026-06-08 | $4.31 | $4.28 | -0.70% | 1446 |
| 2026-06-05 | $4.41 | $4.31 | -2.27% | 15000 |
| 2026-06-04 | $4.61 | $4.49 | -2.60% | 2200 |
| 2026-06-03 | $4.50 | $4.58 | 1.78% | 9800 |
| 2026-06-02 | $4.51 | $4.51 | 0.00% | 5600 |
| 2026-06-01 | $4.69 | $4.56 | -2.77% | 21537 |
| 2026-05-29 | $5.08 | $5.03 | -0.98% | 5230 |
| 2026-05-28 | $4.86 | $4.99 | 2.67% | 11331 |
| 2026-05-27 | $4.72 | $5.05 | 6.99% | 6500 |
| 2026-05-26 | $4.81 | $4.73 | -1.66% | 6335 |
| 2026-05-25 | $5.09 | $4.87 | -4.32% | 3900 |
| 2026-05-22 | $4.99 | $4.79 | -4.01% | 20900 |
| 2026-05-21 | $5.23 | $5.05 | -3.44% | 8617 |
| 2026-05-20 | $4.93 | $5.23 | 6.09% | 27040 |
| 2026-05-19 | $4.63 | $4.83 | 4.32% | 21700 |
| 2026-05-15 | $5.60 | $4.13 | -26.25% | 131.6K |
| 2026-05-14 | $5.60 | $5.55 | -0.89% | 12600 |
| 2026-05-13 | $5.78 | $5.72 | -1.04% | 5700 |
| 2026-05-12 | $5.69 | $5.58 | -1.93% | 6800 |
| 2026-05-11 | $5.79 | $5.66 | -2.25% | 8713 |
| 2026-05-08 | $5.56 | $5.73 | 3.06% | 3841 |
| 2026-05-07 | $5.65 | $5.60 | -0.88% | 3123 |
| 2026-05-06 | $5.60 | $5.63 | 0.54% | 4700 |
| 2026-05-05 | $5.51 | $5.49 | -0.36% | 2415 |
| 2026-05-04 | $5.75 | $5.54 | -3.65% | 7100 |
| 2026-05-01 | $5.66 | $5.67 | 0.18% | 1636 |
| 2026-04-30 | $5.65 | $5.70 | 0.88% | 16920 |
| 2026-04-29 | $5.54 | $5.50 | -0.72% | 8504 |
| 2026-04-28 | $5.40 | $5.52 | 2.22% | 7419 |
| 2026-04-27 | $5.40 | $5.48 | 1.48% | 11600 |
| 2026-04-24 | $5.12 | $5.30 | 3.52% | 19247 |
| 2026-04-23 | $5.39 | $5.10 | -5.38% | 61900 |
| 2026-04-22 | $5.46 | $5.39 | -1.28% | 43026 |
| 2026-04-21 | $5.50 | $5.42 | -1.45% | 36406 |
| 2026-04-20 | $5.98 | $5.49 | -8.19% | 52700 |
| 2026-04-17 | $6.05 | $6.09 | 0.66% | 7000 |
| 2026-04-16 | $6.43 | $5.91 | -8.09% | 16718 |
| 2026-04-15 | $6.30 | $6.33 | 0.48% | 4500 |
| 2026-04-14 | $6.24 | $6.27 | 0.48% | 3800 |
| 2026-04-13 | $5.92 | $6.09 | 2.87% | 2616 |
| 2026-04-10 | $6.07 | $5.86 | -3.46% | 7528 |
| 2026-04-09 | $5.99 | $6.28 | 4.84% | 17844 |
| 2026-04-08 | $6.20 | $6.11 | -1.45% | 5201 |
| 2026-04-07 | $5.98 | $6.05 | 1.17% | 7718 |
| 2026-04-06 | $5.68 | $6.03 | 6.16% | 19000 |
| 2026-04-02 | $5.80 | $5.64 | -2.76% | 8200 |
| 2026-04-01 | $5.73 | $5.73 | 0.00% | 3600 |
| 2026-03-31 | $5.86 | $5.75 | -1.88% | 15739 |
| 2026-03-30 | $5.19 | $5.64 | 8.67% | 8700 |
| 2026-03-27 | $5.39 | $5.17 | -4.08% | 11112 |
| 2026-03-26 | $5.80 | $5.38 | -7.24% | 7130 |
| 2026-03-25 | $5.76 | $5.58 | -3.12% | 7502 |
| 2026-03-24 | $5.73 | $5.62 | -1.92% | 5600 |
| 2026-03-23 | $5.75 | $5.86 | 1.91% | 10031 |
| 2026-03-20 | $6.08 | $5.70 | -6.25% | 10900 |
| 2026-03-19 | $5.84 | $6.19 | 5.99% | 29000 |
| 2026-03-18 | $6.14 | $5.92 | -3.58% | 17500 |
| 2026-03-17 | $6.02 | $6.22 | 3.32% | 34647 |
| 2026-03-16 | $5.85 | $5.95 | 1.71% | 13716 |
| 2026-03-13 | $5.92 | $5.77 | -2.53% | 22342 |
| 2026-03-12 | $5.97 | $5.73 | -4.02% | 5236 |
| 2026-03-11 | $5.45 | $5.90 | 8.26% | 28700 |