Loading live market data…

Bell Copper Corporation

TSXV:BCU.V

$0.08 CAD

$0 (0.0%)

Volume
30K
Average Volume
51.21K
Market Capitalization
$11.58M
P/E Ratio
-13.11
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.08 $0.08 0.00% 30000
2026-07-14 $0.08 $0.08 0.00% 4005
2026-07-13 $0.08 $0.08 0.00% -
2026-07-10 $0.08 $0.08 0.00% 5000
2026-07-09 $0.08 $0.08 0.00% 4400
2026-07-08 $0.08 $0.08 0.00% -
2026-07-07 $0.08 $0.08 0.00% 23000
2026-07-06 $0.08 $0.08 0.00% 1000
2026-07-03 $0.08 $0.08 0.00% 1000
2026-07-02 $0.08 $0.08 0.00% 153.02K
2026-06-30 $0.08 $0.08 0.00% -
2026-06-29 $0.08 $0.08 0.00% 4800
2026-06-26 $0.08 $0.08 0.00% -
2026-06-25 $0.08 $0.08 0.00% 1200
2026-06-24 $0.08 $0.08 0.00% 19000
2026-06-23 $0.08 $0.08 0.00% 40000
2026-06-22 $0.08 $0.08 0.00% 3400
2026-06-19 $0.08 $0.08 6.67% 8000
2026-06-18 $0.08 $0.08 0.00% -
2026-06-17 $0.08 $0.08 0.00% -
2026-06-16 $0.08 $0.08 0.00% 15200
2026-06-15 $0.08 $0.08 0.00% 1400
2026-06-12 $0.07 $0.08 7.14% 1.09M
2026-06-11 $0.08 $0.08 0.00% 27500
2026-06-10 $0.08 $0.08 0.00% -
2026-06-09 $0.08 $0.08 0.00% 21300
2026-06-08 $0.08 $0.08 0.00% 27030
2026-06-05 $0.08 $0.08 0.00% -
2026-06-04 $0.09 $0.08 -5.88% 17020
2026-06-03 $0.09 $0.09 0.00% 5847
2026-06-02 $0.08 $0.08 0.00% 677
2026-06-01 $0.08 $0.08 0.00% 31002
2026-05-29 $0.08 $0.08 0.00% 31002
2026-05-28 $0.08 $0.08 0.00% -
2026-05-27 $0.08 $0.08 0.00% 13000
2026-05-26 $0.08 $0.08 6.67% 99534
2026-05-25 $0.08 $0.08 0.00% 30500
2026-05-22 $0.08 $0.08 0.00% -
2026-05-21 $0.10 $0.08 -20.00% 164.3K
2026-05-20 $0.09 $0.10 11.11% 62000
2026-05-19 $0.09 $0.09 0.00% 20142
2026-05-15 $0.09 $0.10 5.56% 147.7K
2026-05-14 $0.09 $0.09 0.00% 37200
2026-05-13 $0.08 $0.08 0.00% 50030
2026-05-12 $0.08 $0.08 0.00% 44000
2026-05-11 $0.07 $0.07 0.00% 2000
2026-05-08 $0.08 $0.07 -6.67% 180.2K
2026-05-07 $0.07 $0.07 0.00% 5400
2026-05-06 $0.08 $0.08 0.00% 1000
2026-05-05 $0.08 $0.08 0.00% -
2026-05-04 $0.08 $0.08 0.00% 20100
2026-05-01 $0.08 $0.08 0.00% -
2026-04-30 $0.08 $0.08 0.00% 1017
2026-04-29 $0.08 $0.08 -6.25% 98010
2026-04-28 $0.08 $0.08 0.00% -
2026-04-27 $0.08 $0.08 0.00% 3400
2026-04-24 $0.08 $0.08 0.00% 377.8K
2026-04-23 $0.09 $0.09 0.00% 50039
2026-04-22 $0.08 $0.09 12.50% 26200
2026-04-21 $0.09 $0.09 0.00% 15603
2026-04-20 $0.10 $0.10 0.00% 60927
2026-04-17 $0.08 $0.10 18.75% 92700
2026-04-16 $0.08 $0.09 6.25% 73620
2026-04-15 $0.08 $0.08 0.00% 22200
2026-04-14 $0.08 $0.08 -6.25% 28040
2026-04-13 $0.09 $0.08 -5.88% 37547
2026-04-10 $0.08 $0.08 0.00% 23700
2026-04-09 $0.08 $0.08 0.00% -
2026-04-08 $0.07 $0.08 7.14% 113.3K
2026-04-07 $0.07 $0.07 0.00% 60600
2026-04-06 $0.07 $0.07 0.00% 25400
2026-04-02 $0.08 $0.06 -20.00% 181.02K
2026-04-01 $0.08 $0.07 -6.67% 39000
2026-03-31 $0.07 $0.07 0.00% 4392
2026-03-30 $0.07 $0.07 0.00% 4400
2026-03-27 $0.08 $0.07 -6.67% 113K
2026-03-26 $0.08 $0.08 0.00% 441.2K
2026-03-25 $0.08 $0.08 0.00% 56300
2026-03-24 $0.08 $0.08 6.67% 38000
2026-03-23 $0.08 $0.07 -6.67% 5500
2026-03-20 $0.08 $0.08 0.00% 10000
2026-03-19 $0.08 $0.08 0.00% 30535
2026-03-18 $0.08 $0.08 0.00% 86000
2026-03-17 $0.08 $0.08 0.00% 79249
2026-03-16 $0.08 $0.08 0.00% 1637
2026-03-13 $0.08 $0.08 0.00% 205.5K
2026-03-12 $0.08 $0.08 0.00% 1125
2026-03-11 $0.08 $0.08 0.00% 22512
2026-03-10 $0.08 $0.08 0.00% 67225
2026-03-09 $0.08 $0.08 6.67% 52000