Is Blackrock Resources & Commodities Strategy Trust (BCX) a Buy, Sell, or Hold?
NYSE : BCX
Blackrock Resources & Commodities Strategy Trust
$11.39 USD
-$0.09 (-0.78%)
- Volume
- 136.32K
- Average Volume
- 196.05K
- Market Capitalization
- $868.35M
- P/E Ratio
- 4.07
- Dividend Yield
- 7.35%
- Price Target
- Year High
- $13.86
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1339.45
BCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.49 | $11.39 | -0.87% | 138.05K |
| 2026-07-16 | $11.42 | $11.48 | 0.53% | 79400 |
| 2026-07-15 | $11.63 | $11.50 | -1.12% | 118.1K |
| 2026-07-14 | $11.68 | $11.64 | -0.34% | 136.6K |
| 2026-07-13 | $11.44 | $11.56 | 1.05% | 275.7K |
| 2026-07-10 | $11.45 | $11.38 | -0.61% | 107.1K |
| 2026-07-09 | $11.59 | $11.38 | -1.81% | 177.8K |
| 2026-07-08 | $11.61 | $11.53 | -0.69% | 126.1K |
| 2026-07-07 | $11.46 | $11.62 | 1.40% | 117.82K |
| 2026-07-06 | $11.51 | $11.38 | -1.13% | 118.6K |
| 2026-07-02 | $11.41 | $11.46 | 0.44% | 138.8K |
| 2026-07-01 | $11.33 | $11.26 | -0.62% | 198.83K |
| 2026-06-30 | $11.00 | $11.31 | 2.82% | 533.34K |
| 2026-06-29 | $10.96 | $10.95 | -0.09% | 417.55K |
| 2026-06-26 | $10.90 | $10.82 | -0.73% | 245.4K |
| 2026-06-25 | $10.85 | $10.93 | 0.74% | 319.9K |
| 2026-06-24 | $11.24 | $10.82 | -3.74% | 525.5K |
| 2026-06-23 | $11.47 | $11.36 | -0.96% | 297.15K |
| 2026-06-22 | $11.60 | $11.48 | -1.03% | 198.75K |
| 2026-06-18 | $11.63 | $11.57 | -0.52% | 201.54K |
| 2026-06-17 | $11.73 | $11.64 | -0.77% | 275.8K |
| 2026-06-16 | $11.63 | $11.71 | 0.69% | 133.33K |
| 2026-06-15 | $11.69 | $11.58 | -0.94% | 143.07K |
| 2026-06-12 | $11.80 | $11.83 | 0.25% | 115.9K |
| 2026-06-11 | $11.74 | $11.81 | 0.60% | 174.7K |
| 2026-06-10 | $11.61 | $11.60 | -0.09% | 175.21K |
| 2026-06-09 | $11.85 | $11.63 | -1.86% | 186.9K |
| 2026-06-08 | $11.78 | $11.71 | -0.59% | 157.31K |
| 2026-06-05 | $12.00 | $11.64 | -3.00% | 252.94K |
| 2026-06-04 | $11.99 | $12.03 | 0.33% | 207.5K |
| 2026-06-03 | $12.15 | $12.03 | -0.99% | 203.3K |
| 2026-06-02 | $12.05 | $12.19 | 1.16% | 173.13K |
| 2026-06-01 | $12.05 | $12.00 | -0.41% | 197.3K |
| 2026-05-29 | $12.08 | $12.07 | -0.08% | 201.1K |
| 2026-05-28 | $11.89 | $12.04 | 1.26% | 187.1K |
| 2026-05-27 | $12.00 | $11.93 | -0.58% | 175.55K |
| 2026-05-26 | $12.02 | $12.10 | 0.67% | 190.19K |
| 2026-05-22 | $12.02 | $12.04 | 0.17% | 192.7K |
| 2026-05-21 | $12.04 | $12.05 | 0.08% | 132.3K |
| 2026-05-20 | $12.04 | $12.13 | 0.75% | 192.8K |
| 2026-05-19 | $12.07 | $12.05 | -0.17% | 152.25K |
| 2026-05-18 | $11.94 | $12.05 | 0.92% | 190.44K |
| 2026-05-15 | $12.13 | $11.88 | -2.06% | 239.4K |
| 2026-05-14 | $12.50 | $12.28 | -1.76% | 209.7K |
| 2026-05-13 | $12.48 | $12.49 | 0.08% | 366.92K |
| 2026-05-12 | $12.58 | $12.49 | -0.72% | 287.32K |
| 2026-05-11 | $12.39 | $12.51 | 0.97% | 222.24K |
| 2026-05-08 | $12.24 | $12.25 | 0.08% | 89600 |
| 2026-05-07 | $12.38 | $12.17 | -1.70% | 145.1K |
| 2026-05-06 | $12.53 | $12.37 | -1.28% | 189.61K |
| 2026-05-05 | $12.50 | $12.55 | 0.40% | 163.29K |
| 2026-05-04 | $12.41 | $12.41 | 0.00% | 241.8K |
| 2026-05-01 | $12.46 | $12.37 | -0.72% | 158.5K |
| 2026-04-30 | $12.21 | $12.42 | 1.72% | 224.11K |
| 2026-04-29 | $12.05 | $12.12 | 0.58% | 155.3K |
| 2026-04-28 | $12.11 | $12.05 | -0.50% | 112.3K |
| 2026-04-27 | $12.20 | $12.07 | -1.07% | 142.2K |
| 2026-04-24 | $12.15 | $12.12 | -0.25% | 125.03K |
| 2026-04-23 | $12.13 | $12.13 | 0.00% | 169.54K |
| 2026-04-22 | $12.15 | $12.17 | 0.16% | 132.84K |
| 2026-04-21 | $12.20 | $12.08 | -0.98% | 91318 |
| 2026-04-20 | $12.20 | $12.22 | 0.16% | 209.9K |
| 2026-04-17 | $12.37 | $12.19 | -1.46% | 365.13K |
| 2026-04-16 | $12.34 | $12.46 | 0.97% | 193.4K |
| 2026-04-15 | $12.48 | $12.33 | -1.20% | 151.8K |
| 2026-04-14 | $12.67 | $12.57 | -0.79% | 168.3K |
| 2026-04-13 | $12.52 | $12.64 | 0.96% | 164.43K |
| 2026-04-10 | $12.41 | $12.48 | 0.56% | 76043 |
| 2026-04-09 | $12.30 | $12.40 | 0.81% | 198.42K |
| 2026-04-08 | $12.30 | $12.40 | 0.81% | 232K |
| 2026-04-07 | $12.21 | $12.26 | 0.41% | 112.9K |
| 2026-04-06 | $12.23 | $12.24 | 0.08% | 212.53K |
| 2026-04-02 | $12.17 | $12.28 | 0.90% | 120.1K |
| 2026-04-01 | $12.11 | $12.22 | 0.91% | 274.33K |
| 2026-03-31 | $12.11 | $12.05 | -0.50% | 499K |
| 2026-03-30 | $12.13 | $11.88 | -2.06% | 308.2K |
| 2026-03-27 | $11.97 | $11.90 | -0.58% | 134.51K |
| 2026-03-26 | $11.82 | $11.87 | 0.42% | 133.3K |
| 2026-03-25 | $11.84 | $11.90 | 0.51% | 173.6K |
| 2026-03-24 | $11.42 | $11.72 | 2.63% | 324.8K |
| 2026-03-23 | $11.37 | $11.52 | 1.32% | 229.58K |
| 2026-03-20 | $11.75 | $11.37 | -3.23% | 451.02K |
| 2026-03-19 | $11.73 | $11.82 | 0.77% | 263.75K |
| 2026-03-18 | $12.14 | $12.00 | -1.15% | 185.5K |
| 2026-03-17 | $12.20 | $12.20 | 0.00% | 141K |
| 2026-03-16 | $12.25 | $12.15 | -0.82% | 128.73K |
| 2026-03-13 | $12.45 | $12.13 | -2.57% | 197.8K |
| 2026-03-12 | $12.46 | $12.43 | -0.24% | 346.33K |
| 2026-03-11 | $12.40 | $12.42 | 0.16% | 371.96K |
| 2026-03-10 | $12.36 | $12.34 | -0.16% | 182.32K |