Is Barclays PLC (BCY.DE) a Buy, Sell, or Hold?
XETRA : BCY.DE
Barclays PLC — Stock Chart
$6.164 EUR
$0.08 (1.35%)
- Volume
- 116.97K
- Average Volume
- 145.04K
- Market Capitalization
- $83.13B
- P/E Ratio
- 11.86
- Dividend Yield
- 1.64%
- Price Target
- Year High
- $6.25
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.64
BCY.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.10 | $6.16 | 0.98% | 116.97K |
| 2026-07-23 | $6.14 | $6.08 | -0.98% | 133.24K |
| 2026-07-22 | $6.12 | $6.18 | 0.98% | 31777 |
| 2026-07-21 | $6.07 | $6.13 | 0.99% | 125.14K |
| 2026-07-20 | $6.05 | $6.05 | 0.00% | 96588 |
| 2026-07-17 | $6.07 | $6.08 | 0.16% | 161.86K |
| 2026-07-16 | $6.20 | $6.19 | -0.16% | 98003 |
| 2026-07-15 | $6.08 | $6.19 | 1.81% | 87888 |
| 2026-07-14 | $5.95 | $6.07 | 2.02% | 242.37K |
| 2026-07-13 | $6.01 | $5.97 | -0.67% | 97855 |
| 2026-07-10 | $5.98 | $6.02 | 0.67% | 115K |
| 2026-07-09 | $5.93 | $5.95 | 0.34% | 48794 |
| 2026-07-08 | $5.99 | $5.83 | -2.67% | 139.76K |
| 2026-07-07 | $6.19 | $6.05 | -2.26% | 93413 |
| 2026-07-06 | $6.09 | $6.19 | 1.64% | 42494 |
| 2026-07-03 | $6.11 | $6.10 | -0.16% | 50579 |
| 2026-07-02 | $6.03 | $6.09 | 1.00% | 141.4K |
| 2026-07-01 | $5.86 | $6.01 | 2.56% | 67153 |
| 2026-06-30 | $5.87 | $5.88 | 0.17% | 104.58K |
| 2026-06-29 | $5.87 | $5.88 | 0.17% | 117.98K |
| 2026-06-26 | $5.99 | $5.91 | -1.34% | 204.22K |
| 2026-06-25 | $5.93 | $6.04 | 1.85% | 42621 |
| 2026-06-24 | $5.95 | $5.89 | -1.01% | 73035 |
| 2026-06-23 | $5.95 | $5.94 | -0.17% | 110.82K |
| 2026-06-22 | $5.72 | $5.97 | 4.37% | 116.19K |
| 2026-06-19 | $5.71 | $5.74 | 0.53% | 110.02K |
| 2026-06-18 | $5.80 | $5.79 | -0.17% | 91651 |
| 2026-06-17 | $5.67 | $5.82 | 2.65% | 161.53K |
| 2026-06-16 | $5.58 | $5.62 | 0.72% | 173.43K |
| 2026-06-15 | $5.64 | $5.55 | -1.60% | 230.45K |
| 2026-06-12 | $5.35 | $5.48 | 2.43% | 153.71K |
| 2026-06-11 | $5.20 | $5.19 | -0.19% | 174.83K |
| 2026-06-10 | $5.19 | $5.17 | -0.39% | 145.14K |
| 2026-06-09 | $5.30 | $5.19 | -2.08% | 333.72K |
| 2026-06-08 | $5.24 | $5.27 | 0.57% | 142.42K |
| 2026-06-05 | $5.33 | $5.30 | -0.56% | 128.99K |
| 2026-06-04 | $5.32 | $5.36 | 0.75% | 106.8K |
| 2026-06-03 | $5.41 | $5.32 | -1.66% | 98361 |
| 2026-06-02 | $5.34 | $5.43 | 1.69% | 176.68K |
| 2026-06-01 | $5.28 | $5.26 | -0.38% | 91577 |
| 2026-05-29 | $5.23 | $5.29 | 1.15% | 136.59K |
| 2026-05-28 | $5.23 | $5.22 | -0.19% | 133.38K |
| 2026-05-27 | $5.26 | $5.27 | 0.19% | 144.66K |
| 2026-05-26 | $5.23 | $5.24 | 0.19% | 231.14K |
| 2026-05-25 | $5.24 | $5.17 | -1.34% | 12999 |
| 2026-05-22 | $5.11 | $5.16 | 0.98% | 116.4K |
| 2026-05-21 | $5.06 | $5.10 | 0.79% | 55573 |
| 2026-05-20 | $4.90 | $5.09 | 3.88% | 108.13K |
| 2026-05-19 | $4.94 | $4.91 | -0.61% | 87963 |
| 2026-05-18 | $4.82 | $4.90 | 1.66% | 253.12K |
| 2026-05-15 | $4.86 | $4.85 | -0.21% | 82764 |
| 2026-05-14 | $4.97 | $5.01 | 0.80% | 125.23K |
| 2026-05-13 | $4.89 | $4.88 | -0.20% | 172.5K |
| 2026-05-12 | $4.75 | $4.79 | 0.84% | 107.15K |
| 2026-05-11 | $5.02 | $4.96 | -1.20% | 132.61K |
| 2026-05-08 | $4.98 | $5.03 | 1.00% | 212.55K |
| 2026-05-07 | $5.14 | $5.04 | -1.95% | 155.11K |
| 2026-05-06 | $4.99 | $5.12 | 2.61% | 556.69K |
| 2026-05-05 | $4.92 | $4.87 | -1.02% | 276.68K |
| 2026-05-04 | $5.15 | $4.90 | -4.85% | 147.11K |
| 2026-04-30 | $4.90 | $5.00 | 2.04% | 191.61K |
| 2026-04-29 | $4.96 | $4.97 | 0.20% | 201.11K |
| 2026-04-28 | $4.78 | $4.91 | 2.72% | 483.35K |
| 2026-04-27 | $4.91 | $4.93 | 0.41% | 110.78K |
| 2026-04-24 | $4.86 | $4.89 | 0.62% | 154.02K |
| 2026-04-23 | $4.96 | $4.93 | -0.60% | 81113 |
| 2026-04-22 | $5.08 | $5.00 | -1.57% | 95199 |
| 2026-04-21 | $5.11 | $5.03 | -1.57% | 141.86K |
| 2026-04-20 | $5.10 | $5.08 | -0.39% | 67492 |
| 2026-04-17 | $5.03 | $5.20 | 3.38% | 346.65K |
| 2026-04-16 | $5.11 | $5.02 | -1.76% | 113.27K |
| 2026-04-15 | $5.08 | $5.07 | -0.20% | 95728 |
| 2026-04-14 | $5.02 | $5.10 | 1.59% | 272.24K |
| 2026-04-13 | $4.99 | $5.01 | 0.40% | 152.88K |
| 2026-04-10 | $5.02 | $5.06 | 0.80% | 259.48K |
| 2026-04-09 | $5.00 | $4.98 | -0.40% | 199.32K |
| 2026-04-08 | $4.68 | $5.01 | 7.05% | 1.24M |
| 2026-04-07 | $4.73 | $4.65 | -1.69% | 3.19M |
| 2026-04-02 | $4.59 | $4.70 | 2.40% | 246.12K |
| 2026-04-01 | $4.47 | $4.70 | 5.15% | 3.75M |
| 2026-03-31 | $4.51 | $4.48 | -0.67% | 286.34K |
| 2026-03-30 | $4.37 | $4.45 | 1.83% | 531.62K |
| 2026-03-27 | $4.47 | $4.43 | -0.89% | 2.51M |
| 2026-03-26 | $4.53 | $4.48 | -1.10% | 3.68M |
| 2026-03-25 | $4.61 | $4.57 | -0.87% | 960.84K |
| 2026-03-24 | $4.45 | $4.46 | 0.22% | 2.04M |
| 2026-03-23 | $4.26 | $4.46 | 4.69% | 4.98M |
| 2026-03-20 | $4.54 | $4.34 | -4.41% | 512.72K |
| 2026-03-19 | $4.54 | $4.43 | -2.42% | 683.97K |
| 2026-03-18 | $4.64 | $4.63 | -0.22% | 249.79K |