Is Big Cypress Acquisition Corp. (BCYP) a Buy, Sell, or Hold?
NASDAQ : BCYP
Big Cypress Acquisition Corp. — Stock Chart
$8.44 USD
-$2.01 (-19.23%)
- Volume
- 15.34M
- Average Volume
- 2.27M
- Market Capitalization
- $425.36M
- P/E Ratio
- 19.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.90
- Year Low
- $7.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.45
BCYP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-10-22 | $10.46 | $8.44 | -19.31% | 15.34M |
| 2021-10-21 | $9.93 | $10.45 | 5.24% | 162.72K |
| 2021-10-20 | $9.90 | $9.93 | 0.30% | 88949 |
| 2021-10-19 | $10.57 | $9.95 | -5.87% | 219.59K |
| 2021-10-18 | $10.10 | $10.47 | 3.66% | 175.03K |
| 2021-10-15 | $10.10 | $10.10 | 0.00% | 333.42K |
| 2021-10-14 | $10.11 | $10.10 | -0.10% | 434.99K |
| 2021-10-13 | $10.10 | $10.10 | 0.00% | 338.33K |
| 2021-10-12 | $10.08 | $10.08 | 0.00% | 934.33K |
| 2021-10-11 | $10.08 | $10.07 | -0.10% | 203.52K |
| 2021-10-08 | $10.08 | $10.08 | -0.05% | 28767 |
| 2021-10-07 | $10.09 | $10.07 | -0.20% | 171.32K |
| 2021-10-06 | $10.08 | $10.07 | -0.10% | 365.29K |
| 2021-10-05 | $10.08 | $10.08 | 0.00% | 746.54K |
| 2021-10-04 | $10.10 | $10.07 | -0.30% | 235.81K |
| 2021-10-01 | $10.09 | $10.07 | -0.20% | 82497 |
| 2021-09-30 | $10.08 | $10.08 | 0.00% | 64162 |
| 2021-09-29 | $10.08 | $10.07 | -0.10% | 13635 |
| 2021-09-28 | $10.07 | $10.07 | 0.00% | 24362 |
| 2021-09-27 | $10.08 | $10.06 | -0.20% | 278.65K |
| 2021-09-24 | $10.10 | $10.07 | -0.30% | 115.69K |
| 2021-09-23 | $10.05 | $10.07 | 0.20% | 647.93K |
| 2021-09-22 | $10.01 | $10.04 | 0.31% | 108.4K |
| 2021-09-21 | $10.00 | $10.02 | 0.20% | 17976 |
| 2021-09-20 | $10.02 | $10.01 | -0.10% | 22762 |
| 2021-09-17 | $10.02 | $10.01 | -0.10% | 10388 |
| 2021-09-16 | $10.03 | $10.01 | -0.20% | 7899 |
| 2021-09-15 | $10.01 | $10.01 | 0.00% | 22066 |
| 2021-09-14 | $10.00 | $10.01 | 0.10% | 9451 |
| 2021-09-13 | $10.01 | $10.01 | 0.00% | 17300 |
| 2021-09-10 | $10.03 | $10.03 | -0.03% | 11836 |
| 2021-09-09 | $10.01 | $10.03 | 0.20% | 57060 |
| 2021-09-08 | $10.01 | $10.02 | 0.10% | 1695 |
| 2021-09-07 | $9.99 | $10.02 | 0.30% | 38101 |
| 2021-09-03 | $9.98 | $9.99 | 0.10% | 3566 |
| 2021-09-02 | $9.95 | $9.97 | 0.20% | 4565 |
| 2021-09-01 | $9.94 | $9.97 | 0.30% | 1729 |
| 2021-08-31 | $9.94 | $9.97 | 0.32% | 18460 |
| 2021-08-30 | $9.97 | $9.97 | -0.05% | 13449 |
| 2021-08-27 | $9.91 | $9.97 | 0.61% | 41838 |
| 2021-08-26 | $9.95 | $9.96 | 0.10% | 7154 |
| 2021-08-25 | $9.97 | $9.97 | 0.00% | 9852 |
| 2021-08-24 | $9.95 | $9.97 | 0.20% | 17761 |
| 2021-08-23 | $9.97 | $9.94 | -0.35% | 5157 |
| 2021-08-20 | $9.97 | $9.96 | -0.05% | 8587 |
| 2021-08-19 | $9.96 | $9.98 | 0.20% | 65747 |
| 2021-08-18 | $9.95 | $9.96 | 0.10% | 5159 |
| 2021-08-17 | $9.91 | $9.95 | 0.40% | 16431 |
| 2021-08-16 | $9.96 | $9.89 | -0.70% | 14514 |
| 2021-08-13 | $9.96 | $9.95 | -0.10% | 13883 |
| 2021-08-12 | $9.94 | $9.97 | 0.30% | 38899 |
| 2021-08-11 | $9.94 | $9.94 | 0.00% | 53602 |
| 2021-08-10 | $9.94 | $9.94 | 0.00% | 38148 |
| 2021-08-09 | $9.90 | $9.95 | 0.51% | 90720 |
| 2021-08-06 | $9.90 | $9.91 | 0.10% | 9714 |
| 2021-08-04 | $9.89 | $9.90 | 0.09% | 545 |
| 2021-08-03 | $9.91 | $9.89 | -0.20% | 4547 |
| 2021-08-02 | $9.90 | $9.94 | 0.40% | 14935 |
| 2021-07-30 | $9.90 | $9.91 | 0.10% | 3884 |
| 2021-07-29 | $9.96 | $9.90 | -0.59% | 25056 |
| 2021-07-27 | $9.88 | $9.97 | 0.91% | 5410 |
| 2021-07-26 | $9.91 | $9.95 | 0.40% | 3232 |
| 2021-07-23 | $9.92 | $9.97 | 0.50% | 121.59K |
| 2021-07-22 | $9.90 | $9.94 | 0.49% | 593 |