AMEX : BD

Russell Investments Core Plus Bond ETF — Stock Chart

$24.9649 USD

$0 (0.0%)

Volume
10
Average Volume
689
Market Capitalization
$47.93M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.19
Year Low
$24.91
Day High
—
Day Low
—
Payout Ratio
Current Ratio
BD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $24.90 $24.90 0.00% 10
2026-07-20 $24.96 $24.96 0.00% 100
2026-07-17 $25.00 $25.00 0.00% 632
2026-07-16 $24.98 $24.98 0.00% 632
2026-07-15 $24.99 $24.99 0.00% 100
2026-07-14 $24.96 $24.96 0.00% 100
2026-07-13 $24.91 $24.91 0.00% 100
2026-07-10 $24.99 $24.99 0.00% 100
2026-07-09 $24.99 $24.99 0.00% 158
2026-07-08 $24.99 $24.99 0.00% 200
2026-07-07 $25.03 $25.03 0.00% 100
2026-07-06 $25.12 $25.12 0.00% 100
2026-07-02 $25.10 $25.10 0.00% 100
2026-07-01 $25.10 $25.08 -0.08% 111
2026-06-30 $25.14 $25.14 0.00% 776
2026-06-29 $25.17 $25.19 0.08% 200
2026-06-26 $25.17 $25.17 0.00% 800
2026-06-25 $25.15 $25.15 0.00% 593
2026-06-24 $25.09 $25.11 0.08% 600
2026-06-23 $25.08 $25.08 0.00% 9513