Is Baron Durable Advantage Fund Retail Shares (BDAFX) a Buy, Sell, or Hold?
NASDAQ : BDAFX
Baron Durable Advantage Fund Retail Shares — Stock Chart
$34.01 USD
$0.11 (0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $525.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.12
- Year Low
- $28.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDAFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $34.01 | $34.01 | 0.00% | - |
| 2026-07-20 | $34.01 | $34.01 | 0.00% | - |
| 2026-07-17 | $33.90 | $33.90 | 0.00% | - |
| 2026-07-16 | $34.39 | $34.39 | 0.00% | - |
| 2026-07-15 | $34.73 | $34.73 | 0.00% | - |
| 2026-07-14 | $34.40 | $34.40 | 0.00% | - |
| 2026-07-13 | $34.07 | $34.07 | 0.00% | - |
| 2026-07-10 | $34.41 | $34.41 | 0.00% | - |
| 2026-07-09 | $34.25 | $34.25 | 0.00% | - |
| 2026-07-08 | $33.92 | $33.92 | 0.00% | - |
| 2026-07-07 | $33.96 | $33.96 | 0.00% | - |
| 2026-07-06 | $34.31 | $34.31 | 0.00% | - |
| 2026-07-02 | $33.85 | $33.85 | 0.00% | - |
| 2026-07-01 | $33.93 | $33.93 | 0.00% | - |
| 2026-06-30 | $33.90 | $33.90 | 0.00% | - |
| 2026-06-29 | $33.32 | $33.32 | 0.00% | - |
| 2026-06-26 | $32.78 | $32.78 | 0.00% | - |
| 2026-06-25 | $32.94 | $32.94 | 0.00% | - |
| 2026-06-24 | $33.23 | $33.23 | 0.00% | - |
| 2026-06-23 | $33.31 | $33.31 | 0.00% | - |
| 2026-06-22 | $34.00 | $34.00 | 0.00% | - |
| 2026-06-18 | $34.42 | $34.42 | 0.00% | - |
| 2026-06-17 | $33.80 | $33.80 | 0.00% | - |
| 2026-06-16 | $34.26 | $34.26 | 0.00% | - |
| 2026-06-15 | $34.60 | $34.60 | 0.00% | - |
| 2026-06-12 | $33.78 | $33.78 | 0.00% | - |
| 2026-06-11 | $33.67 | $33.67 | 0.00% | - |
| 2026-06-10 | $33.13 | $33.13 | 0.00% | - |
| 2026-06-09 | $33.88 | $33.88 | 0.00% | - |
| 2026-06-08 | $33.66 | $33.66 | 0.00% | - |
| 2026-06-05 | $33.58 | $33.58 | 0.00% | - |
| 2026-06-04 | $34.74 | $34.74 | 0.00% | - |
| 2026-06-03 | $34.59 | $34.59 | 0.00% | - |
| 2026-06-02 | $34.93 | $34.93 | 0.00% | - |
| 2026-06-01 | $35.05 | $35.05 | 0.00% | - |
| 2026-05-29 | $35.03 | $35.03 | 0.00% | - |
| 2026-05-28 | $35.12 | $35.12 | 0.00% | - |
| 2026-05-27 | $34.76 | $34.76 | 0.00% | - |
| 2026-05-26 | $34.67 | $34.67 | 0.00% | - |
| 2026-05-22 | $34.38 | $34.38 | 0.00% | - |
| 2026-05-21 | $34.41 | $34.41 | 0.00% | - |
| 2026-05-20 | $34.46 | $34.46 | 0.00% | - |
| 2026-05-19 | $34.01 | $34.01 | 0.00% | - |
| 2026-05-18 | $34.44 | $34.44 | 0.00% | - |
| 2026-05-15 | $34.54 | $34.54 | 0.00% | - |
| 2026-05-14 | $35.12 | $35.12 | 0.00% | - |
| 2026-05-13 | $34.69 | $34.69 | 0.00% | - |
| 2026-05-12 | $34.49 | $34.49 | 0.00% | - |
| 2026-05-11 | $34.64 | $34.64 | 0.00% | - |
| 2026-05-08 | $34.80 | $34.80 | 0.00% | - |
| 2026-05-07 | $34.77 | $34.77 | 0.00% | - |
| 2026-05-06 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-05 | $34.34 | $34.34 | 0.00% | - |
| 2026-05-04 | $34.26 | $34.26 | 0.00% | - |
| 2026-05-01 | $34.29 | $34.29 | 0.00% | - |
| 2026-04-30 | $34.35 | $34.35 | 0.00% | - |
| 2026-04-29 | $34.04 | $34.04 | 0.00% | - |
| 2026-04-28 | $33.98 | $33.98 | 0.00% | - |
| 2026-04-27 | $34.35 | $34.35 | 0.00% | - |
| 2026-04-24 | $34.27 | $34.27 | 0.00% | - |
| 2026-04-23 | $33.76 | $33.76 | 0.00% | - |
| 2026-04-22 | $34.09 | $34.09 | 0.00% | - |
| 2026-04-21 | $33.69 | $33.69 | 0.00% | - |
| 2026-04-20 | $33.72 | $33.72 | 0.00% | - |
| 2026-04-17 | $33.86 | $33.86 | 0.00% | - |
| 2026-04-16 | $33.37 | $33.37 | 0.00% | - |
| 2026-04-15 | $33.37 | $33.37 | 0.00% | - |
| 2026-04-14 | $33.01 | $33.01 | 0.00% | - |
| 2026-04-13 | $32.38 | $32.38 | 0.00% | - |
| 2026-04-10 | $31.85 | $31.85 | 0.00% | - |
| 2026-04-09 | $31.77 | $31.77 | 0.00% | - |
| 2026-04-08 | $31.56 | $31.56 | 0.00% | - |
| 2026-04-07 | $30.45 | $30.45 | 0.00% | - |
| 2026-04-06 | $30.28 | $30.28 | 0.00% | - |
| 2026-04-02 | $30.09 | $30.09 | 0.00% | - |
| 2026-04-01 | $30.03 | $30.03 | 0.00% | - |
| 2026-03-31 | $29.85 | $29.85 | 0.00% | - |
| 2026-03-30 | $28.78 | $28.78 | 0.00% | - |
| 2026-03-27 | $28.83 | $28.83 | 0.00% | - |
| 2026-03-26 | $29.39 | $29.39 | 0.00% | - |
| 2026-03-25 | $30.10 | $30.10 | 0.00% | - |
| 2026-03-24 | $29.98 | $29.98 | 0.00% | - |
| 2026-03-23 | $30.22 | $30.22 | 0.00% | - |
| 2026-03-20 | $29.85 | $29.85 | 0.00% | - |
| 2026-03-19 | $30.36 | $30.36 | 0.00% | - |
| 2026-03-18 | $30.43 | $30.43 | 0.00% | - |
| 2026-03-17 | $30.87 | $30.87 | 0.00% | - |
| 2026-03-16 | $30.66 | $30.66 | 0.00% | - |
| 2026-03-13 | $30.29 | $30.29 | 0.00% | - |
| 2026-03-12 | $30.43 | $30.43 | 0.00% | - |