Loading live market data…

Belden Inc.

NYSE:BDC

$104.76 USD

$2.5 (2.44%)

Volume
593.87K
Average Volume
551.39K
Market Capitalization
$4.08B
P/E Ratio
17.43
Dividend Yield
0.19%
Price Target
$155.00
Year High
$159.99
Year Low
$100.53
Day High
—
Day Low
—
Payout Ratio
$0.03
Current Ratio
$2.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $103.91 $104.76 0.82% 593.87K
2026-07-13 $105.53 $102.26 -3.10% 692.82K
2026-07-10 $107.07 $106.96 -0.10% 379.45K
2026-07-09 $107.70 $107.99 0.27% 611.1K
2026-07-08 $106.73 $105.84 -0.83% 367.5K
2026-07-07 $111.94 $107.41 -4.05% 540K
2026-07-06 $115.10 $113.24 -1.62% 494K
2026-07-02 $118.42 $115.41 -2.54% 632.9K
2026-07-01 $119.08 $116.86 -1.86% 554.24K
2026-06-30 $119.06 $119.91 0.71% 454.41K
2026-06-29 $118.33 $118.66 0.28% 588.96K
2026-06-26 $121.18 $119.52 -1.37% 1.65M
2026-06-25 $120.50 $121.32 0.68% 551.19K
2026-06-24 $118.50 $118.49 -0.01% 632.78K
2026-06-23 $119.31 $118.44 -0.73% 480.53K
2026-06-22 $123.48 $121.65 -1.48% 426.44K
2026-06-18 $122.93 $123.26 0.27% 936.44K
2026-06-17 $119.38 $120.00 0.52% 651.96K
2026-06-16 $116.60 $118.42 1.56% 628.86K
2026-06-15 $118.49 $114.77 -3.14% 507.04K
2026-06-12 $113.13 $115.04 1.69% 435.76K
2026-06-11 $106.84 $112.12 4.94% 547.83K
2026-06-10 $109.24 $105.83 -3.12% 437.32K
2026-06-09 $110.07 $110.15 0.07% 581.97K
2026-06-08 $107.44 $108.15 0.66% 689.75K
2026-06-05 $109.45 $106.22 -2.95% 675.62K
2026-06-04 $109.19 $110.72 1.40% 533.92K
2026-06-03 $109.65 $110.60 0.87% 701.7K
2026-06-02 $104.04 $109.43 5.18% 835.1K
2026-06-01 $103.64 $103.25 -0.38% 439.12K
2026-05-29 $105.67 $105.08 -0.56% 538.21K
2026-05-28 $106.27 $105.43 -0.79% 492.54K
2026-05-27 $109.89 $107.45 -2.22% 516.66K
2026-05-26 $107.69 $109.10 1.31% 476.3K
2026-05-22 $105.77 $106.03 0.25% 423.54K
2026-05-21 $104.03 $104.79 0.73% 517.6K
2026-05-20 $102.40 $105.51 3.04% 526.3K
2026-05-19 $102.96 $101.96 -0.97% 455.3K
2026-05-18 $106.35 $104.25 -1.97% 640.55K
2026-05-15 $109.03 $106.06 -2.72% 487.8K
2026-05-14 $110.37 $110.02 -0.32% 559.17K
2026-05-13 $110.77 $108.89 -1.70% 585.75K
2026-05-12 $110.54 $109.97 -0.52% 542.1K
2026-05-11 $111.94 $110.91 -0.92% 512K
2026-05-08 $113.16 $112.30 -0.76% 499.4K
2026-05-07 $115.32 $112.26 -2.65% 474.6K
2026-05-06 $114.52 $114.65 0.11% 620.71K
2026-05-05 $113.06 $112.01 -0.93% 940.19K
2026-05-04 $114.19 $111.98 -1.94% 1.06M
2026-05-01 $112.70 $114.15 1.29% 744.68K
2026-04-30 $127.71 $112.48 -11.93% 1.23M
2026-04-29 $127.90 $127.50 -0.31% 460.22K
2026-04-28 $130.75 $127.79 -2.26% 444.6K
2026-04-27 $135.07 $131.66 -2.52% 472.76K
2026-04-24 $132.57 $134.37 1.36% 266.11K
2026-04-23 $132.55 $132.34 -0.16% 348.62K
2026-04-22 $133.77 $131.47 -1.72% 256.36K
2026-04-21 $132.06 $132.63 0.43% 283.93K
2026-04-20 $131.00 $131.78 0.60% 213.43K
2026-04-17 $129.41 $130.98 1.21% 285.81K
2026-04-16 $127.01 $126.37 -0.50% 205K
2026-04-15 $129.52 $127.32 -1.70% 401.76K
2026-04-14 $130.69 $130.25 -0.34% 409K
2026-04-13 $127.86 $130.24 1.86% 338.68K
2026-04-10 $129.32 $128.67 -0.50% 197.15K
2026-04-09 $123.30 $128.03 3.84% 563.84K
2026-04-08 $122.90 $123.64 0.60% 687.3K
2026-04-07 $114.27 $116.31 1.79% 216.42K
2026-04-06 $115.58 $115.50 -0.07% 177.6K
2026-04-02 $113.16 $115.05 1.67% 161.34K
2026-04-01 $116.64 $116.61 -0.03% 260.81K
2026-03-31 $113.02 $114.83 1.60% 321.2K
2026-03-30 $114.21 $110.84 -2.95% 259.62K
2026-03-27 $113.18 $112.88 -0.27% 226.5K
2026-03-26 $117.17 $113.98 -2.72% 214.13K
2026-03-25 $120.85 $119.02 -1.51% 249.34K
2026-03-24 $115.68 $118.69 2.60% 272.8K
2026-03-23 $116.99 $117.67 0.58% 362.05K
2026-03-20 $113.81 $112.37 -1.27% 725.1K
2026-03-19 $111.75 $114.28 2.26% 284.4K
2026-03-18 $115.09 $113.91 -1.03% 242.1K
2026-03-17 $115.97 $115.71 -0.22% 328.51K
2026-03-16 $116.94 $115.10 -1.57% 329.01K
2026-03-13 $117.75 $114.53 -2.73% 271.4K
2026-03-12 $120.55 $116.68 -3.21% 322.13K
2026-03-11 $125.00 $123.31 -1.35% 382.46K
2026-03-10 $122.88 $125.47 2.11% 401.62K
2026-03-09 $119.69 $122.90 2.68% 465.4K
2026-03-06 $126.60 $122.10 -3.55% 402.2K
2026-03-05 $135.22 $130.45 -3.53% 531.61K