Is Bid Corporation Limited (BDDDY) a Buy, Sell, or Hold?
OTC : BDDDY
Bid Corporation Limited — Stock Chart
$24.5677 USD
$0.36 (1.48%)
- Volume
- 17
- Average Volume
- 658
- Market Capitalization
- $8.23B
- P/E Ratio
- 16.73
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $24.85
- Year Low
- $20.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.35
BDDDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-03 | $24.21 | $24.57 | 1.49% | 17 |
| 2024-08-30 | $24.57 | $24.57 | 0.00% | 17 |
| 2024-08-29 | $24.57 | $24.57 | 0.00% | 17 |
| 2024-08-28 | $24.57 | $24.57 | 0.00% | 147 |
| 2024-08-27 | $23.68 | $23.68 | 0.00% | 2406 |
| 2024-08-26 | $23.85 | $23.85 | 0.00% | - |
| 2024-08-23 | $23.85 | $23.85 | 0.00% | 10100 |
| 2024-08-22 | $23.85 | $23.85 | 0.00% | - |
| 2024-08-21 | $23.85 | $23.85 | 0.00% | 22217 |
| 2024-08-20 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-19 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-16 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-15 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-14 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-13 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-12 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-09 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-08 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-07 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-06 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-05 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-02 | $23.77 | $23.77 | 0.00% | - |
| 2024-08-01 | $23.77 | $23.77 | 0.00% | - |
| 2024-07-31 | $23.77 | $23.77 | 0.00% | - |
| 2024-07-30 | $23.77 | $23.77 | 0.00% | - |
| 2024-07-29 | $23.77 | $23.77 | 0.00% | - |
| 2024-07-26 | $23.77 | $23.77 | 0.00% | - |
| 2024-07-25 | $23.77 | $23.77 | 0.00% | - |
| 2024-07-24 | $23.77 | $23.77 | 0.00% | - |
| 2024-07-23 | $23.77 | $23.77 | 0.00% | 116 |
| 2024-07-22 | $22.15 | $22.15 | 0.00% | - |
| 2024-07-19 | $22.15 | $22.15 | 0.00% | - |
| 2024-07-18 | $22.15 | $22.15 | 0.00% | - |
| 2024-07-17 | $22.15 | $22.15 | 0.00% | - |
| 2024-07-16 | $22.15 | $22.15 | 0.00% | 102 |
| 2024-07-15 | $23.47 | $23.47 | 0.00% | 101 |
| 2024-07-12 | $23.11 | $23.11 | 0.00% | - |
| 2024-07-11 | $23.11 | $23.11 | 0.00% | - |
| 2024-07-10 | $23.11 | $23.11 | 0.00% | - |
| 2024-07-09 | $23.11 | $23.11 | 0.00% | - |
| 2024-07-08 | $23.11 | $23.11 | 0.00% | - |
| 2024-07-05 | $23.11 | $23.11 | 0.00% | - |
| 2024-07-03 | $23.13 | $23.11 | -0.09% | 13410 |
| 2024-07-02 | $22.83 | $22.83 | 0.00% | - |
| 2024-07-01 | $22.83 | $22.83 | 0.00% | - |
| 2024-06-28 | $22.83 | $22.83 | 0.00% | 100 |
| 2024-06-27 | $23.45 | $23.45 | 0.00% | - |
| 2024-06-26 | $23.45 | $23.45 | 0.00% | - |
| 2024-06-25 | $23.45 | $23.45 | 0.00% | 124 |
| 2024-06-24 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-21 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-20 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-18 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-17 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-14 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-13 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-12 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-11 | $22.43 | $22.43 | 0.00% | - |
| 2024-06-10 | $22.43 | $22.43 | 0.00% | 125 |
| 2024-06-07 | $23.29 | $23.29 | 0.00% | - |
| 2024-06-06 | $23.29 | $23.29 | 0.00% | - |
| 2024-06-05 | $23.29 | $23.29 | 0.00% | - |
| 2024-06-04 | $23.29 | $23.29 | 0.00% | - |
| 2024-06-03 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-31 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-30 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-29 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-28 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-24 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-23 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-22 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-21 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-20 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-17 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-16 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-15 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-14 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-13 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-10 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-09 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-08 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-07 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-06 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-03 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-02 | $23.29 | $23.29 | 0.00% | - |
| 2024-05-01 | $23.29 | $23.29 | 0.00% | - |
| 2024-04-30 | $23.29 | $23.29 | 0.00% | - |
| 2024-04-29 | $23.29 | $23.29 | 0.00% | - |
| 2024-04-26 | $23.29 | $23.29 | 0.00% | - |
| 2024-04-25 | $23.29 | $23.29 | 0.00% | - |