Is Innovator U.S. Equity Buffer ETF (BDEC) a Buy, Sell, or Hold?
CBOE : BDEC
Innovator U.S. Equity Buffer ETF — Stock Chart
$53.5 USD
$0.36 (0.68%)
- Volume
- 12.92K
- Average Volume
- 27.42K
- Market Capitalization
- $220.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.72
- Year Low
- $45.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $53.37 | $53.50 | 0.24% | 12917 |
| 2026-07-20 | $53.26 | $53.12 | -0.26% | 3246 |
| 2026-07-17 | $53.12 | $53.22 | 0.19% | 1900 |
| 2026-07-16 | $53.60 | $53.51 | -0.17% | 806 |
| 2026-07-15 | $53.64 | $53.70 | 0.11% | 3522 |
| 2026-07-14 | $53.45 | $53.53 | 0.15% | 7600 |
| 2026-07-13 | $53.56 | $53.37 | -0.35% | 6300 |
| 2026-07-10 | $53.45 | $53.61 | 0.30% | 16611 |
| 2026-07-09 | $53.24 | $53.46 | 0.41% | 6600 |
| 2026-07-08 | $53.15 | $53.18 | 0.06% | 12700 |
| 2026-07-07 | $53.33 | $53.29 | -0.08% | 8332 |
| 2026-07-06 | $53.24 | $53.44 | 0.38% | 2200 |
| 2026-07-02 | $53.36 | $53.14 | -0.41% | 5614 |
| 2026-07-01 | $53.15 | $53.14 | -0.02% | 63900 |
| 2026-06-30 | $53.01 | $53.20 | 0.36% | 4431 |
| 2026-06-29 | $52.80 | $52.90 | 0.19% | 5024 |
| 2026-06-26 | $52.35 | $52.29 | -0.11% | 5300 |
| 2026-06-25 | $52.79 | $52.56 | -0.44% | 13511 |
| 2026-06-24 | $52.67 | $52.56 | -0.21% | 4147 |
| 2026-06-23 | $52.76 | $52.66 | -0.19% | 2300 |
| 2026-06-22 | $53.28 | $53.04 | -0.45% | 5100 |
| 2026-06-18 | $53.11 | $53.21 | 0.19% | 3900 |
| 2026-06-17 | $53.20 | $52.79 | -0.77% | 6300 |
| 2026-06-16 | $53.35 | $53.27 | -0.15% | 889.6K |
| 2026-06-15 | $53.27 | $53.32 | 0.09% | 4100 |
| 2026-06-12 | $52.59 | $52.79 | 0.38% | 3334 |
| 2026-06-11 | $52.11 | $52.61 | 0.96% | 19165 |
| 2026-06-10 | $52.44 | $52.09 | -0.67% | 7700 |
| 2026-06-09 | $52.94 | $52.55 | -0.74% | 14621 |
| 2026-06-08 | $52.79 | $52.65 | -0.27% | 2800 |
| 2026-06-05 | $53.07 | $52.60 | -0.89% | 81400 |
| 2026-06-04 | $53.15 | $53.36 | 0.40% | 10600 |
| 2026-06-03 | $53.32 | $53.27 | -0.09% | 3233 |
| 2026-06-02 | $53.38 | $53.40 | 0.04% | 12900 |
| 2026-06-01 | $53.31 | $53.35 | 0.08% | 9832 |
| 2026-05-29 | $53.32 | $53.33 | 0.02% | 3100 |
| 2026-05-28 | $53.08 | $53.23 | 0.28% | 10700 |
| 2026-05-27 | $53.05 | $53.06 | 0.02% | 193.13K |
| 2026-05-26 | $53.02 | $53.04 | 0.04% | 4300 |
| 2026-05-22 | $52.79 | $52.83 | 0.08% | 3700 |
| 2026-05-21 | $52.46 | $52.69 | 0.44% | 10317 |
| 2026-05-20 | $52.43 | $52.61 | 0.34% | 8400 |
| 2026-05-19 | $52.26 | $52.30 | 0.08% | 14629 |
| 2026-05-18 | $52.64 | $52.50 | -0.27% | 5600 |
| 2026-05-15 | $52.49 | $52.50 | 0.02% | 4700 |
| 2026-05-14 | $52.68 | $52.79 | 0.21% | 15200 |
| 2026-05-13 | $52.50 | $52.61 | 0.21% | 7649 |
| 2026-05-12 | $52.26 | $52.48 | 0.42% | 8507 |
| 2026-05-11 | $52.40 | $52.49 | 0.17% | 7800 |
| 2026-05-08 | $52.42 | $52.44 | 0.04% | 10326 |
| 2026-05-07 | $52.36 | $52.23 | -0.25% | 7800 |
| 2026-05-06 | $52.19 | $52.34 | 0.29% | 5600 |
| 2026-05-05 | $51.90 | $51.88 | -0.04% | 5300 |
| 2026-05-04 | $51.76 | $51.60 | -0.31% | 38700 |
| 2026-05-01 | $51.90 | $51.72 | -0.35% | 9300 |
| 2026-04-30 | $51.28 | $51.65 | 0.72% | 5430 |
| 2026-04-29 | $51.25 | $51.31 | 0.12% | 6205 |
| 2026-04-28 | $51.26 | $51.32 | 0.12% | 7838 |
| 2026-04-27 | $51.30 | $51.47 | 0.33% | 9009 |
| 2026-04-24 | $51.21 | $51.38 | 0.33% | 6000 |
| 2026-04-23 | $51.21 | $51.14 | -0.14% | 6900 |
| 2026-04-22 | $51.14 | $51.29 | 0.29% | 5045 |
| 2026-04-21 | $51.15 | $50.92 | -0.45% | 6700 |
| 2026-04-20 | $51.13 | $51.12 | -0.02% | 5500 |
| 2026-04-17 | $51.13 | $51.22 | 0.18% | 3542 |
| 2026-04-16 | $50.66 | $50.75 | 0.18% | 7030 |
| 2026-04-15 | $50.42 | $50.74 | 0.63% | 11130 |
| 2026-04-14 | $50.24 | $50.38 | 0.28% | 16517 |
| 2026-04-13 | $49.46 | $49.99 | 1.07% | 6438 |
| 2026-04-10 | $49.69 | $49.61 | -0.16% | 2444 |
| 2026-04-09 | $49.35 | $49.62 | 0.55% | 7508 |
| 2026-04-08 | $49.57 | $49.40 | -0.34% | 10023 |
| 2026-04-07 | $48.19 | $48.47 | 0.58% | 6322 |
| 2026-04-06 | $48.44 | $48.48 | 0.08% | 7149 |
| 2026-04-02 | $47.77 | $48.33 | 1.17% | 10300 |
| 2026-04-01 | $48.09 | $48.31 | 0.46% | 8627 |
| 2026-03-31 | $47.46 | $48.00 | 1.14% | 8639 |
| 2026-03-30 | $47.38 | $47.02 | -0.76% | 33800 |
| 2026-03-27 | $47.43 | $47.11 | -0.67% | 3039 |
| 2026-03-26 | $48.25 | $47.74 | -1.06% | 3100 |
| 2026-03-25 | $48.33 | $48.34 | 0.02% | 4600 |
| 2026-03-24 | $48.04 | $48.13 | 0.19% | 5000 |
| 2026-03-23 | $48.45 | $48.32 | -0.27% | 9700 |
| 2026-03-20 | $48.18 | $47.94 | -0.50% | 10739 |
| 2026-03-19 | $48.24 | $48.43 | 0.39% | 1400 |
| 2026-03-18 | $48.80 | $48.56 | -0.49% | 29400 |
| 2026-03-17 | $49.12 | $49.02 | -0.20% | 9300 |
| 2026-03-16 | $49.03 | $48.89 | -0.29% | 20525 |
| 2026-03-13 | $48.84 | $48.51 | -0.68% | 5500 |
| 2026-03-12 | $48.94 | $48.77 | -0.35% | 5241 |