Is Baron Discovery Fund Institutional Shares (BDFIX) a Buy, Sell, or Hold?
NASDAQ : BDFIX
Baron Discovery Fund Institutional Shares — Stock Chart
$36.01 USD
-$0.2 (-0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.59
- Year Low
- $31.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDFIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $36.01 | $36.01 | 0.00% | - |
| 2026-07-22 | $36.21 | $36.21 | 0.00% | - |
| 2026-07-21 | $36.74 | $36.74 | 0.00% | - |
| 2026-07-20 | $36.66 | $36.66 | 0.00% | - |
| 2026-07-17 | $37.17 | $37.17 | 0.00% | - |
| 2026-07-16 | $37.39 | $37.39 | 0.00% | - |
| 2026-07-15 | $37.35 | $37.35 | 0.00% | - |
| 2026-07-14 | $37.29 | $37.29 | 0.00% | - |
| 2026-07-13 | $37.12 | $37.12 | 0.00% | - |
| 2026-07-10 | $37.59 | $37.59 | 0.00% | - |
| 2026-07-09 | $37.99 | $37.99 | 0.00% | - |
| 2026-07-08 | $37.32 | $37.32 | 0.00% | - |
| 2026-07-07 | $37.79 | $37.79 | 0.00% | - |
| 2026-07-06 | $38.57 | $38.57 | 0.00% | - |
| 2026-07-02 | $38.43 | $38.43 | 0.00% | - |
| 2026-07-01 | $38.59 | $38.59 | 0.00% | - |
| 2026-06-30 | $38.45 | $38.45 | 0.00% | - |
| 2026-06-29 | $38.11 | $38.11 | 0.00% | - |
| 2026-06-26 | $37.93 | $37.93 | 0.00% | - |
| 2026-06-25 | $37.32 | $37.32 | 0.00% | - |
| 2026-06-24 | $36.94 | $36.94 | 0.00% | - |
| 2026-06-23 | $36.55 | $36.55 | 0.00% | - |
| 2026-06-22 | $36.72 | $36.72 | 0.00% | - |
| 2026-06-18 | $37.25 | $37.25 | 0.00% | - |
| 2026-06-17 | $36.44 | $36.44 | 0.00% | - |
| 2026-06-16 | $36.58 | $36.58 | 0.00% | - |
| 2026-06-15 | $36.95 | $36.95 | 0.00% | - |
| 2026-06-12 | $36.60 | $36.60 | 0.00% | - |
| 2026-06-11 | $36.52 | $36.52 | 0.00% | - |
| 2026-06-10 | $35.40 | $35.40 | 0.00% | - |
| 2026-06-09 | $35.78 | $35.78 | 0.00% | - |
| 2026-06-08 | $35.54 | $35.54 | 0.00% | - |
| 2026-06-05 | $35.47 | $35.47 | 0.00% | - |
| 2026-06-04 | $36.70 | $36.70 | 0.00% | - |
| 2026-06-03 | $36.41 | $36.41 | 0.00% | - |
| 2026-06-02 | $36.88 | $36.88 | 0.00% | - |
| 2026-06-01 | $37.18 | $37.18 | 0.00% | - |
| 2026-05-29 | $36.80 | $36.80 | 0.00% | - |
| 2026-05-28 | $36.70 | $36.70 | 0.00% | - |
| 2026-05-27 | $35.79 | $35.79 | 0.00% | - |
| 2026-05-26 | $36.04 | $36.04 | 0.00% | - |
| 2026-05-22 | $35.74 | $35.74 | 0.00% | - |
| 2026-05-21 | $35.37 | $35.37 | 0.00% | - |
| 2026-05-20 | $34.96 | $34.96 | 0.00% | - |
| 2026-05-19 | $34.26 | $34.26 | 0.00% | - |
| 2026-05-18 | $34.46 | $34.46 | 0.00% | - |
| 2026-05-15 | $34.42 | $34.42 | 0.00% | - |
| 2026-05-14 | $35.21 | $35.21 | 0.00% | - |
| 2026-05-13 | $34.92 | $34.92 | 0.00% | - |
| 2026-05-12 | $35.31 | $35.31 | 0.00% | - |
| 2026-05-11 | $35.80 | $35.80 | 0.00% | - |
| 2026-05-08 | $35.77 | $35.77 | 0.00% | - |
| 2026-05-07 | $35.59 | $35.59 | 0.00% | - |
| 2026-05-06 | $35.46 | $35.46 | 0.00% | - |
| 2026-05-05 | $34.93 | $34.93 | 0.00% | - |
| 2026-05-04 | $34.65 | $34.65 | 0.00% | - |
| 2026-05-01 | $34.69 | $34.69 | 0.00% | - |
| 2026-04-30 | $34.51 | $34.51 | 0.00% | - |
| 2026-04-29 | $33.71 | $33.71 | 0.00% | - |
| 2026-04-28 | $34.42 | $34.42 | 0.00% | - |
| 2026-04-27 | $34.77 | $34.77 | 0.00% | - |
| 2026-04-24 | $34.73 | $34.73 | 0.00% | - |
| 2026-04-23 | $34.51 | $34.51 | 0.00% | - |
| 2026-04-22 | $35.05 | $35.05 | 0.00% | - |
| 2026-04-21 | $35.02 | $35.02 | 0.00% | - |
| 2026-04-20 | $35.51 | $35.51 | 0.00% | - |
| 2026-04-17 | $35.19 | $35.19 | 0.00% | - |
| 2026-04-16 | $34.70 | $34.70 | 0.00% | - |
| 2026-04-15 | $34.43 | $34.43 | 0.00% | - |
| 2026-04-14 | $34.19 | $34.19 | 0.00% | - |
| 2026-04-13 | $33.68 | $33.68 | 0.00% | - |
| 2026-04-10 | $32.88 | $32.88 | 0.00% | - |
| 2026-04-09 | $33.19 | $33.19 | 0.00% | - |
| 2026-04-08 | $33.68 | $33.68 | 0.00% | - |
| 2026-04-07 | $32.74 | $32.74 | 0.00% | - |
| 2026-04-06 | $32.95 | $32.95 | 0.00% | - |
| 2026-04-02 | $32.67 | $32.67 | 0.00% | - |
| 2026-04-01 | $32.50 | $32.50 | 0.00% | - |
| 2026-03-31 | $32.29 | $32.29 | 0.00% | - |
| 2026-03-30 | $31.16 | $31.16 | 0.00% | - |
| 2026-03-27 | $31.34 | $31.34 | 0.00% | - |
| 2026-03-26 | $32.30 | $32.30 | 0.00% | - |
| 2026-03-25 | $32.99 | $32.99 | 0.00% | - |
| 2026-03-24 | $33.14 | $33.14 | 0.00% | - |
| 2026-03-23 | $33.31 | $33.31 | 0.00% | - |
| 2026-03-20 | $32.78 | $32.78 | 0.00% | - |
| 2026-03-19 | $33.64 | $33.64 | 0.00% | - |
| 2026-03-18 | $33.71 | $33.71 | 0.00% | - |
| 2026-03-17 | $33.98 | $33.98 | 0.00% | - |
| 2026-03-16 | $33.68 | $33.68 | 0.00% | - |