Is Badger Infrastructure Solutions Ltd. (BDGI.TO) a Buy, Sell, or Hold?
TSX : BDGI.TO
Badger Infrastructure Solutions Ltd. — Stock Chart
$97.35 CAD
$3.3 (3.51%)
- Volume
- 188.78K
- Average Volume
- 146.84K
- Market Capitalization
- $3.28B
- P/E Ratio
- 34.36
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $98.41
- Year Low
- $50.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.35
BDGI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $94.46 | $97.35 | 3.06% | 190.3K |
| 2026-07-20 | $94.71 | $94.05 | -0.70% | 86800 |
| 2026-07-17 | $92.25 | $94.59 | 2.54% | 94025 |
| 2026-07-16 | $91.01 | $93.87 | 3.14% | 257.8K |
| 2026-07-15 | $92.40 | $90.97 | -1.55% | 155.2K |
| 2026-07-14 | $91.59 | $92.33 | 0.81% | 98900 |
| 2026-07-13 | $91.86 | $91.61 | -0.27% | 116K |
| 2026-07-10 | $92.80 | $91.80 | -1.08% | 97100 |
| 2026-07-09 | $92.84 | $92.74 | -0.11% | 114.6K |
| 2026-07-08 | $92.66 | $93.90 | 1.34% | 69216 |
| 2026-07-07 | $94.88 | $93.70 | -1.24% | 151.8K |
| 2026-07-06 | $92.54 | $94.43 | 2.04% | 140.94K |
| 2026-07-03 | $91.11 | $93.90 | 3.06% | 25100 |
| 2026-07-02 | $92.91 | $91.05 | -2.00% | 250.9K |
| 2026-06-30 | $92.61 | $93.02 | 0.44% | 47210 |
| 2026-06-29 | $94.80 | $93.11 | -1.78% | 71219 |
| 2026-06-26 | $89.42 | $94.89 | 6.12% | 156.5K |
| 2026-06-25 | $89.50 | $89.47 | -0.03% | 90900 |
| 2026-06-24 | $89.83 | $88.38 | -1.61% | 61902 |
| 2026-06-23 | $89.69 | $89.75 | 0.07% | 42726 |
| 2026-06-22 | $90.73 | $91.26 | 0.58% | 66543 |
| 2026-06-19 | $90.55 | $90.55 | 0.00% | 42800 |
| 2026-06-18 | $88.16 | $90.29 | 2.42% | 95048 |
| 2026-06-17 | $90.73 | $86.26 | -4.93% | 116.75K |
| 2026-06-16 | $92.37 | $90.57 | -1.95% | 95330 |
| 2026-06-15 | $92.76 | $92.37 | -0.42% | 48947 |
| 2026-06-12 | $92.54 | $91.05 | -1.61% | 64709 |
| 2026-06-11 | $91.09 | $91.97 | 0.97% | 64915 |
| 2026-06-10 | $93.28 | $90.97 | -2.48% | 140.73K |
| 2026-06-09 | $93.90 | $93.27 | -0.67% | 144.5K |
| 2026-06-08 | $91.46 | $93.69 | 2.44% | 237.4K |
| 2026-06-05 | $90.00 | $88.61 | -1.54% | 170.5K |
| 2026-06-04 | $89.74 | $90.33 | 0.66% | 347.2K |
| 2026-06-03 | $89.52 | $89.14 | -0.42% | 338K |
| 2026-06-02 | $87.07 | $90.15 | 3.54% | 140.8K |
| 2026-06-01 | $87.94 | $87.55 | -0.44% | 138.6K |
| 2026-05-29 | $88.06 | $87.88 | -0.20% | 286.5K |
| 2026-05-28 | $88.18 | $88.64 | 0.52% | 233.1K |
| 2026-05-27 | $87.15 | $86.49 | -0.76% | 202.2K |
| 2026-05-26 | $87.27 | $87.15 | -0.14% | 128.1K |
| 2026-05-25 | $85.60 | $87.89 | 2.68% | 70814 |
| 2026-05-22 | $83.80 | $84.94 | 1.36% | 104.31K |
| 2026-05-21 | $83.27 | $83.81 | 0.65% | 166K |
| 2026-05-20 | $82.61 | $83.86 | 1.51% | 126.23K |
| 2026-05-19 | $82.56 | $82.80 | 0.29% | 170.34K |
| 2026-05-15 | $81.55 | $83.47 | 2.35% | 119K |
| 2026-05-14 | $80.96 | $81.88 | 1.14% | 138.62K |
| 2026-05-13 | $81.52 | $80.92 | -0.74% | 128.92K |
| 2026-05-12 | $81.92 | $81.74 | -0.22% | 186.53K |
| 2026-05-11 | $84.09 | $82.00 | -2.49% | 156.7K |
| 2026-05-08 | $83.48 | $84.10 | 0.74% | 146.6K |
| 2026-05-07 | $83.85 | $83.08 | -0.92% | 158.2K |
| 2026-05-06 | $82.52 | $83.81 | 1.56% | 175.8K |
| 2026-05-05 | $80.22 | $82.25 | 2.53% | 168.22K |
| 2026-05-04 | $79.31 | $80.22 | 1.15% | 326.04K |
| 2026-05-01 | $71.66 | $78.36 | 9.35% | 465.5K |
| 2026-04-30 | $64.29 | $65.70 | 2.19% | 213K |
| 2026-04-29 | $63.16 | $64.28 | 1.77% | 119.5K |
| 2026-04-28 | $64.00 | $63.70 | -0.47% | 201.9K |
| 2026-04-27 | $63.75 | $63.86 | 0.17% | 149.72K |
| 2026-04-24 | $64.48 | $63.71 | -1.19% | 121.6K |
| 2026-04-23 | $64.06 | $64.16 | 0.16% | 163.71K |
| 2026-04-22 | $63.56 | $64.47 | 1.43% | 95919 |
| 2026-04-21 | $65.16 | $62.65 | -3.85% | 145.03K |
| 2026-04-20 | $62.38 | $64.90 | 4.04% | 106.01K |
| 2026-04-17 | $61.26 | $63.09 | 2.99% | 183.91K |
| 2026-04-16 | $62.44 | $61.19 | -2.00% | 131.94K |
| 2026-04-15 | $63.68 | $62.44 | -1.95% | 122.9K |
| 2026-04-14 | $63.27 | $63.94 | 1.06% | 53200 |
| 2026-04-13 | $62.94 | $63.46 | 0.83% | 47000 |
| 2026-04-10 | $62.87 | $63.40 | 0.84% | 125.84K |
| 2026-04-09 | $62.03 | $62.55 | 0.84% | 163.72K |
| 2026-04-08 | $62.43 | $62.53 | 0.16% | 270.8K |
| 2026-04-07 | $61.62 | $60.35 | -2.06% | 125.22K |
| 2026-04-06 | $60.49 | $61.75 | 2.08% | 268.6K |
| 2026-04-02 | $61.50 | $60.49 | -1.64% | 282.84K |
| 2026-04-01 | $62.51 | $62.69 | 0.29% | 112.54K |
| 2026-03-31 | $61.27 | $62.04 | 1.26% | 119.7K |
| 2026-03-30 | $62.51 | $60.98 | -2.45% | 141K |
| 2026-03-27 | $62.34 | $62.31 | -0.05% | 123.3K |
| 2026-03-26 | $64.22 | $62.86 | -2.12% | 67800 |
| 2026-03-25 | $64.71 | $64.79 | 0.12% | 118.8K |
| 2026-03-24 | $62.19 | $64.15 | 3.15% | 111.9K |
| 2026-03-23 | $61.58 | $63.26 | 2.73% | 134.8K |
| 2026-03-20 | $62.09 | $60.74 | -2.17% | 1.52M |
| 2026-03-19 | $63.23 | $62.10 | -1.79% | 245.3K |
| 2026-03-18 | $65.49 | $63.78 | -2.61% | 103.73K |
| 2026-03-17 | $64.46 | $65.58 | 1.74% | 80944 |
| 2026-03-16 | $62.15 | $64.40 | 3.62% | 204.2K |
| 2026-03-13 | $62.58 | $61.96 | -0.99% | 131.4K |