Is Bridges Capital Tactical ETF (BDGS) a Buy, Sell, or Hold?
NASDAQ : BDGS
Bridges Capital Tactical ETF — Stock Chart
$36.49 USD
-$0.12 (-0.33%)
- Volume
- 0
- Average Volume
- 5.7K
- Market Capitalization
- $44.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.96
- Year Low
- $33.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BDGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $36.49 | $36.49 | 0.00% | - |
| 2026-07-21 | $36.59 | $36.61 | 0.05% | 428 |
| 2026-07-20 | $36.62 | $36.57 | -0.14% | 300 |
| 2026-07-17 | $36.55 | $36.59 | 0.11% | 1300 |
| 2026-07-16 | $36.84 | $36.78 | -0.16% | 626 |
| 2026-07-15 | $36.82 | $36.89 | 0.19% | 800 |
| 2026-07-14 | $36.72 | $36.72 | 0.00% | 211 |
| 2026-07-13 | $36.75 | $36.69 | -0.16% | 1001 |
| 2026-07-10 | $36.74 | $36.77 | 0.08% | 320 |
| 2026-07-09 | $36.57 | $36.69 | 0.33% | 649 |
| 2026-07-08 | $36.58 | $36.58 | 0.00% | 200 |
| 2026-07-07 | $36.65 | $36.59 | -0.16% | 638 |
| 2026-07-06 | $36.51 | $36.59 | 0.22% | 38128 |
| 2026-07-02 | $36.50 | $36.46 | -0.11% | 417 |
| 2026-07-01 | $36.44 | $36.51 | 0.19% | 80136 |
| 2026-06-30 | $36.27 | $36.32 | 0.14% | 7027 |
| 2026-06-29 | $36.20 | $36.25 | 0.14% | 1015 |
| 2026-06-26 | $35.87 | $36.06 | 0.53% | 4100 |
| 2026-06-25 | $35.94 | $35.86 | -0.22% | 5400 |
| 2026-06-24 | $36.19 | $36.05 | -0.39% | 1609 |
| 2026-06-23 | $36.19 | $36.15 | -0.11% | 7601 |
| 2026-06-22 | $36.44 | $36.27 | -0.47% | 10124 |
| 2026-06-18 | $36.30 | $36.54 | 0.66% | 18872 |
| 2026-06-17 | $36.48 | $36.28 | -0.55% | 1237 |
| 2026-06-16 | $36.67 | $36.57 | -0.27% | 2043 |
| 2026-06-15 | $36.65 | $36.75 | 0.27% | 3136 |
| 2026-06-12 | $36.32 | $36.31 | -0.03% | 2932 |
| 2026-06-11 | $36.10 | $36.35 | 0.69% | 1200 |
| 2026-06-10 | $36.25 | $36.15 | -0.28% | 5421 |
| 2026-06-09 | $36.39 | $36.27 | -0.33% | 1115 |
| 2026-06-08 | $36.38 | $36.37 | -0.03% | 3004 |
| 2026-06-05 | $36.55 | $36.37 | -0.49% | 843 |
| 2026-06-04 | $36.56 | $36.62 | 0.16% | 3806 |
| 2026-06-03 | $36.71 | $36.65 | -0.16% | 1746 |
| 2026-06-02 | $36.74 | $36.75 | 0.03% | 2043 |
| 2026-06-01 | $36.89 | $36.86 | -0.08% | 1439 |
| 2026-05-29 | $36.92 | $36.95 | 0.08% | 1623 |
| 2026-05-28 | $36.76 | $36.86 | 0.27% | 7100 |
| 2026-05-27 | $36.67 | $36.69 | 0.05% | 3237 |
| 2026-05-26 | $36.65 | $36.66 | 0.03% | 3546 |
| 2026-05-22 | $36.63 | $36.56 | -0.19% | 4700 |
| 2026-05-21 | $36.39 | $36.52 | 0.36% | 5222 |
| 2026-05-20 | $36.48 | $36.48 | 0.00% | 25422 |
| 2026-05-19 | $36.44 | $36.35 | -0.25% | 16500 |
| 2026-05-18 | $36.44 | $36.44 | 0.00% | 4429 |
| 2026-05-15 | $36.13 | $36.47 | 0.94% | 303 |
| 2026-05-14 | $36.56 | $36.56 | 0.00% | 100 |
| 2026-05-13 | $36.52 | $36.50 | -0.05% | 12047 |
| 2026-05-12 | $36.46 | $36.46 | 0.00% | 227 |
| 2026-05-11 | $36.52 | $36.52 | 0.00% | 200 |
| 2026-05-08 | $36.40 | $36.50 | 0.27% | 1009 |
| 2026-05-07 | $36.39 | $36.36 | -0.08% | 3011 |
| 2026-05-06 | $36.23 | $36.30 | 0.19% | 2100 |
| 2026-05-05 | $36.19 | $36.14 | -0.14% | 1000 |
| 2026-05-04 | $36.23 | $36.19 | -0.11% | 2649 |
| 2026-05-01 | $36.19 | $36.21 | 0.06% | 2245 |
| 2026-04-30 | $35.99 | $36.11 | 0.33% | 2108 |
| 2026-04-29 | $36.09 | $36.08 | -0.03% | 700 |
| 2026-04-28 | $36.12 | $36.12 | 0.00% | 700 |
| 2026-04-27 | $36.09 | $36.15 | 0.17% | 2400 |
| 2026-04-24 | $36.14 | $36.15 | 0.03% | 8700 |
| 2026-04-23 | $36.04 | $36.01 | -0.08% | 10648 |
| 2026-04-22 | $36.12 | $36.19 | 0.19% | 17475 |
| 2026-04-21 | $36.14 | $36.03 | -0.30% | 1100 |
| 2026-04-20 | $36.16 | $36.05 | -0.30% | 1800 |
| 2026-04-17 | $35.73 | $36.16 | 1.20% | 607 |
| 2026-04-16 | $36.03 | $36.07 | 0.11% | 900 |
| 2026-04-15 | $35.74 | $35.98 | 0.67% | 2600 |
| 2026-04-14 | $35.55 | $35.65 | 0.28% | 2245 |
| 2026-04-13 | $34.92 | $35.39 | 1.35% | 1700 |
| 2026-04-10 | $35.21 | $35.26 | 0.14% | 2062 |
| 2026-04-09 | $34.96 | $35.07 | 0.31% | 1404 |
| 2026-04-08 | $35.14 | $34.91 | -0.65% | 5035 |
| 2026-04-07 | $34.45 | $34.59 | 0.41% | 800 |
| 2026-04-06 | $34.48 | $34.48 | 0.00% | 19200 |
| 2026-04-02 | $34.09 | $34.45 | 1.06% | 2500 |
| 2026-04-01 | $34.39 | $34.39 | 0.00% | 3000 |
| 2026-03-31 | $33.83 | $34.20 | 1.09% | 3249 |
| 2026-03-30 | $33.75 | $33.54 | -0.62% | 1600 |
| 2026-03-27 | $34.04 | $33.70 | -1.00% | 2348 |
| 2026-03-26 | $34.36 | $34.04 | -0.93% | 400 |
| 2026-03-25 | $34.60 | $34.54 | -0.17% | 1834 |
| 2026-03-24 | $34.40 | $34.32 | -0.23% | 2407 |
| 2026-03-23 | $34.52 | $34.54 | 0.06% | 3300 |
| 2026-03-20 | $34.83 | $34.25 | -1.67% | 4500 |
| 2026-03-19 | $34.40 | $34.54 | 0.41% | 9533 |
| 2026-03-18 | $34.66 | $34.56 | -0.29% | 1900 |
| 2026-03-17 | $34.67 | $34.69 | 0.06% | 7700 |
| 2026-03-16 | $34.63 | $34.65 | 0.06% | 20026 |
| 2026-03-13 | $34.75 | $34.50 | -0.72% | 22162 |